[9820]ジェネックス:【住宅外装】森トラスト傘下ビル景観整備事業も
Yahoo!
【スタンダード/32不動産業】
売上高:39500
当期純利益:2640
総資産:51210
時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251119 | 3,450 | 3,470 | 3,450 | 3,465 | 300 | -3,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251114 | 3,490 | 3,490 | 3,430 | 3,430 | 200 | -1,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251209 | 3,495 | 3,495 | 3,495 | 3,495 | 100 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251202 | 3,420 | 3,420 | 3,420 | 3,420 | 200 | -600 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251121 | 3,395 | 3,460 | 3,395 | 3,415 | 600 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251125 | 3,410 | 3,410 | 3,410 | 3,410 | 300 | -300 | 100% | ▼▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20251126 | 3,410 | 3,410 | 3,410 | 3,410 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 95% | 0% |
| 20251212 | 3,470 | 3,470 | 3,470 | 3,470 | 100 | -100 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20251208 | 3,430 | 3,490 | 3,425 | 3,470 | 1,100 | -100 | 99% | ▼ | 5258 | 0 | 0 | 97% | 2% |
| 20251205 | 3,430 | 3,490 | 3,410 | 3,490 | 1,200 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251128 | 3,425 | 3,425 | 3,425 | 3,425 | 200 | -100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251211 | 3,465 | 3,470 | 3,465 | 3,470 | 200 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251210 | 3,485 | 3,485 | 3,485 | 3,485 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251127 | 3,500 | 3,500 | 3,470 | 3,470 | 300 | 200 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251201 | 3,480 | 3,480 | 3,450 | 3,480 | 800 | 600 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251120 | 3,400 | 3,470 | 3,400 | 3,420 | 1,000 | 700 | 99% | ▼ | 4777 | 0 | 0 | 95% | 0% |
| 20251113 | 3,500 | 3,505 | 3,500 | 3,505 | 1,300 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251117 | 3,400 | 3,485 | 3,400 | 3,470 | 1,100 | 900 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251204 | 3,420 | 3,465 | 3,395 | 3,430 | 1,300 | 1,100 | 100% | ▲ | 1741 | 0 | 0 | 96% | 1% |
| 20251118 | 3,470 | 3,480 | 3,405 | 3,425 | 3,600 | 2,500 | 99% | ▼ | 7117 | 0 | 0 | 95% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251106 | 12:30 | ＭＴジェネック | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 14,100 | 0 | 3,200 | 0 | 10,900 | 0 |
| 2025-11-21 | 13,900 | 0 | 3,200 | 0 | 10,700 | 0 |
| 2025-11-28 | 13,900 | 0 | 3,300 | 0 | 10,600 | 0 |
| 2025-12-05 | 13,900 | 0 | 3,200 | 0 | 10,700 | 0 |
EDINET