[9820]ジェネックス:【住宅外装】森トラスト傘下ビル景観整備事業も
Yahoo!
【スタンダード/32不動産業】
売上高:39500
当期純利益:2640
総資産:51210
時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 3,550 | 3,600 | 3,495 | 3,600 | 3,300 | 100 | 100% | ▼ | 7417 | 0 | 0 | 97% | 4% |
| 20260507 | 3,540 | 3,605 | 3,495 | 3,605 | 3,200 | 2,600 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260430 | 3,500 | 3,550 | 3,470 | 3,470 | 2,600 | 1,800 | 99% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260421 | 3,640 | 3,710 | 3,585 | 3,585 | 2,200 | 1,100 | 98% | ▼ | 1747 | 0 | 0 | 96% | 3% |
| 20260423 | 3,500 | 3,570 | 3,495 | 3,495 | 1,500 | 1,400 | 98% | ▼▼▼ | 1777 | 0 | 0 | 94% | 1% |
| 20260420 | 3,640 | 3,640 | 3,640 | 3,640 | 1,100 | 1,000 | 100% | -- | 4444 | 0 | 0 | 98% | 5% |
| 20260408 | 3,660 | 3,660 | 3,635 | 3,635 | 900 | 200 | 100% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260427 | 3,405 | 3,495 | 3,405 | 3,495 | 800 | 100 | 101% | ▲ | 1771 | 0 | 4 | 95% | 1% |
| 20260407 | 3,605 | 3,635 | 3,605 | 3,630 | 700 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260424 | 3,460 | 3,470 | 3,455 | 3,455 | 700 | -800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260501 | 3,465 | 3,505 | 3,460 | 3,500 | 600 | -2,000 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260410 | 3,695 | 3,695 | 3,695 | 3,695 | 600 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260414 | 3,640 | 3,640 | 3,635 | 3,640 | 400 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260415 | 3,640 | 3,640 | 3,640 | 3,640 | 100 | -300 | 100% | -- | 5255 | 0 | 0 | 98% | 5% |
| 20260417 | 3,640 | 3,640 | 3,640 | 3,640 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 98% | 5% |
| 20260422 | 3,555 | 3,555 | 3,555 | 3,555 | 100 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260413 | 3,690 | 3,690 | 3,690 | 3,690 | 100 | -500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260227 | 11:30 | ＭＴジェネック | 株主優待制度の導入に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 21,800 | 0 | 10,800 | 0 | 11,000 | 0 |
| 2026-04-17 | 21,700 | 0 | 10,800 | 0 | 10,900 | 0 |
| 2026-04-24 | 20,000 | 0 | 9,900 | 0 | 10,100 | 0 |
| 2026-05-01 | 17,900 | 0 | 7,900 | 0 | 10,000 | 0 |
EDINET