[9820]ジェネックス:【住宅外装】森トラスト傘下ビル景観整備事業も
Yahoo!
【スタンダード/32不動産業】
売上高:39500
当期純利益:2640
総資産:51210
時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251003 | 3,635 | 3,685 | 3,550 | 3,575 | 2,700 | 700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20250924 | 3,240 | 3,380 | 3,240 | 3,365 | 2,600 | 1,200 | 104% | ▲ | 1471 | 0 | 4 | 100% | 5% |
| 20251002 | 3,505 | 3,625 | 3,500 | 3,625 | 2,000 | 100 | 104% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251001 | 3,480 | 3,545 | 3,460 | 3,490 | 1,900 | 700 | 100% | ▲▲▲▲ | 1471 | 0 | 0 | 100% | 9% |
| 20251006 | 3,645 | 3,680 | 3,480 | 3,590 | 1,400 | -1,300 | 100% | ▲ | 8822 | 0 | 0 | 99% | 12% |
| 20250922 | 3,260 | 3,315 | 3,240 | 3,240 | 1,400 | 800 | 100% | ▼ | 1177 | 0 | 5 | 96% | 1% |
| 20250926 | 3,330 | 3,370 | 3,330 | 3,370 | 1,300 | 500 | 101% | ▲ | 7771 | 0 | 5 | 100% | 5% |
| 20251010 | 3,375 | 3,410 | 3,345 | 3,365 | 1,200 | 300 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20250930 | 3,490 | 3,490 | 3,460 | 3,480 | 1,200 | 0 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250929 | 3,375 | 3,500 | 3,375 | 3,460 | 1,200 | -100 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20251008 | 3,480 | 3,500 | 3,445 | 3,495 | 1,000 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20251009 | 3,425 | 3,475 | 3,425 | 3,445 | 900 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20250925 | 3,360 | 3,375 | 3,340 | 3,340 | 800 | -1,800 | 99% | ▼ | 8228 | 0 | 6 | 99% | 4% |
| 20251007 | 3,520 | 3,550 | 3,470 | 3,520 | 800 | -600 | 98% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250912 | 3,265 | 3,265 | 3,260 | 3,260 | 700 | 300 | 98% | ▼▼ | 7777 | 0 | 10 | 97% | 4% |
| 20250919 | 3,300 | 3,300 | 3,220 | 3,255 | 600 | 400 | 100% | ▲▲ | 1111 | 0 | 7 | 97% | 4% |
| 20250910 | 3,300 | 3,360 | 3,300 | 3,360 | 600 | 0 | 102% | ▲▲▲ | 2222 | 0 | 13 | 100% | 10% |
| 20250909 | 3,290 | 3,320 | 3,290 | 3,305 | 600 | 300 | 101% | ▲▲ | 1111 | 0 | 13 | 99% | 8% |
| 20250916 | 3,260 | 3,265 | 3,250 | 3,265 | 500 | -200 | 100% | ▲ | 5882 | 0 | 9 | 97% | 4% |
| 20250917 | 3,220 | 3,220 | 3,210 | 3,210 | 400 | -100 | 98% | ▼ | 8888 | 0 | 8 | 96% | 3% |
| 20250911 | 3,360 | 3,360 | 3,310 | 3,310 | 400 | -200 | 99% | ▼ | 5228 | 0 | 14 | 99% | 6% |
| 20250918 | 3,210 | 3,245 | 3,210 | 3,245 | 200 | -200 | 101% | ▲ | 2582 | 0 | 7 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 12,500 | 0 | 3,300 | 0 | 9,200 | 0 |
| 2025-09-19 | 12,600 | 0 | 3,300 | 0 | 9,300 | 0 |
| 2025-09-26 | 14,100 | 0 | 3,400 | 0 | 10,700 | 0 |
| 2025-10-03 | 13,900 | 0 | 3,200 | 0 | 10,700 | 0 |
EDINET