[9820]ジェネックス:【住宅外装】森トラスト傘下ビル景観整備事業も
Yahoo!
【スタンダード/32不動産業】
売上高:39500
当期純利益:2640
総資産:51210
時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251027 | 3,480 | 3,570 | 3,480 | 3,500 | 3,700 | 2,800 | 99% | ▼▼▼ | 1177 | 0 | 0 | 97% | 4% |
| 20251003 | 3,635 | 3,685 | 3,550 | 3,575 | 2,700 | 700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20251021 | 3,525 | 3,545 | 3,480 | 3,545 | 2,700 | 500 | 99% | ▼ | 7177 | 0 | 0 | 98% | 9% |
| 20251020 | 3,600 | 3,645 | 3,385 | 3,595 | 2,200 | 1,700 | 103% | ▲▲▲▲ | 1711 | 0 | 0 | 99% | 11% |
| 20251002 | 3,505 | 3,625 | 3,500 | 3,625 | 2,000 | 100 | 104% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251001 | 3,480 | 3,545 | 3,460 | 3,490 | 1,900 | 700 | 100% | ▲▲▲▲ | 1471 | 0 | 0 | 100% | 9% |
| 20251023 | 3,590 | 3,590 | 3,565 | 3,565 | 1,600 | 700 | 99% | ▼ | 7117 | 0 | 0 | 98% | 7% |
| 20251006 | 3,645 | 3,680 | 3,480 | 3,590 | 1,400 | -1,300 | 100% | ▲ | 8822 | 0 | 0 | 99% | 12% |
| 20251028 | 3,430 | 3,500 | 3,430 | 3,500 | 1,300 | -2,400 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20250930 | 3,490 | 3,490 | 3,460 | 3,480 | 1,200 | 0 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250929 | 3,375 | 3,500 | 3,375 | 3,460 | 1,200 | -100 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20251010 | 3,375 | 3,410 | 3,345 | 3,365 | 1,200 | 300 | 98% | ▼▼▼▼ | 7777 | 0 | 6 | 93% | 5% |
| 20251014 | 3,310 | 3,385 | 3,310 | 3,355 | 1,000 | -200 | 100% | ▼▼▼▼▼ | 8888 | 0 | 4 | 93% | 5% |
| 20251008 | 3,480 | 3,500 | 3,445 | 3,495 | 1,000 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20251016 | 3,495 | 3,525 | 3,455 | 3,455 | 900 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 8% |
| 20251009 | 3,425 | 3,475 | 3,425 | 3,445 | 900 | -100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20251022 | 3,490 | 3,620 | 3,480 | 3,590 | 900 | -1,800 | 101% | ▲ | 2582 | 0 | 0 | 99% | 7% |
| 20251024 | 3,545 | 3,565 | 3,460 | 3,545 | 900 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251007 | 3,520 | 3,550 | 3,470 | 3,520 | 800 | -600 | 98% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20251015 | 3,425 | 3,425 | 3,425 | 3,425 | 700 | -300 | 102% | ▲ | 2222 | 0 | 0 | 94% | 7% |
| 20251017 | 3,455 | 3,560 | 3,455 | 3,480 | 500 | -400 | 101% | ▲▲▲ | 2582 | 0 | 0 | 96% | 7% |
| 20251029 | 3,530 | 3,530 | 3,520 | 3,520 | 400 | -900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 13,900 | 0 | 3,200 | 0 | 10,700 | 0 |
| 2025-10-10 | 13,300 | 0 | 2,900 | 0 | 10,400 | 0 |
| 2025-10-17 | 13,900 | 0 | 2,900 | 0 | 11,000 | 0 |
| 2025-10-24 | 13,800 | 0 | 3,300 | 0 | 10,500 | 0 |
EDINET