[9820]ジェネックス:【住宅外装】森トラスト傘下ビル景観整備事業も
Yahoo!
【スタンダード/32不動産業】
売上高:39500
当期純利益:2640
総資産:51210
時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251204 | 3,420 | 3,465 | 3,395 | 3,430 | 1,300 | 1,100 | 100% | ▲ | 1741 | 0 | 0 | 96% | 1% |
| 20251205 | 3,430 | 3,490 | 3,410 | 3,490 | 1,200 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251208 | 3,430 | 3,490 | 3,425 | 3,470 | 1,100 | -100 | 99% | ▼ | 5258 | 0 | 0 | 97% | 2% |
| 20251209 | 3,495 | 3,495 | 3,495 | 3,495 | 100 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251210 | 3,485 | 3,485 | 3,485 | 3,485 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251211 | 3,465 | 3,470 | 3,465 | 3,470 | 200 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251212 | 3,470 | 3,470 | 3,470 | 3,470 | 100 | -100 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20251215 | 3,475 | 3,485 | 3,425 | 3,425 | 1,200 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251216 | 3,435 | 3,480 | 3,435 | 3,440 | 400 | -800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251217 | 3,480 | 3,520 | 3,440 | 3,520 | 2,200 | 1,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251218 | 3,480 | 3,500 | 3,480 | 3,500 | 700 | -1,500 | 99% | ▼ | 8258 | 0 | 0 | 99% | 3% |
| 20251219 | 3,480 | 3,525 | 3,480 | 3,500 | 400 | -300 | 100% | -- | 2555 | 0 | 0 | 99% | 3% |
| 20251222 | 3,490 | 3,490 | 3,450 | 3,480 | 600 | 200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251223 | 3,480 | 3,500 | 3,470 | 3,500 | 3,100 | 2,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251224 | 3,515 | 3,515 | 3,470 | 3,495 | 1,800 | -1,300 | 100% | ▼ | 2528 | 0 | 0 | 99% | 2% |
| 20251225 | 3,520 | 3,525 | 3,505 | 3,525 | 300 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251226 | 3,465 | 3,500 | 3,465 | 3,500 | 200 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251229 | 3,535 | 3,545 | 3,435 | 3,470 | 2,500 | 2,300 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251230 | 3,470 | 3,470 | 3,470 | 3,470 | 200 | -2,300 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20260105 | 3,490 | 3,500 | 3,420 | 3,500 | 3,000 | 2,800 | 101% | ▲ | 1711 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251106 | 12:30 | ＭＴジェネック | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 16,300 | 0 | 5,300 | 0 | 11,000 | 0 |
| 2025-12-19 | 14,500 | 0 | 3,200 | 0 | 11,300 | 0 |
| 2025-12-12 | 14,300 | 0 | 3,100 | 0 | 11,200 | 0 |
| 2025-12-05 | 13,900 | 0 | 3,200 | 0 | 10,700 | 0 |
EDINET