[9820]ジェネックス:【住宅外装】森トラスト傘下ビル景観整備事業も
Yahoo!
【スタンダード/32不動産業】
売上高:39500
当期純利益:2640
総資産:51210
時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 3,515 | 3,515 | 3,470 | 3,495 | 1,800 | -1,300 | 100% | ▼ | 2528 | 0 | 0 | 99% | 2% |
| 20251225 | 3,520 | 3,525 | 3,505 | 3,525 | 300 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251226 | 3,465 | 3,500 | 3,465 | 3,500 | 200 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251229 | 3,535 | 3,545 | 3,435 | 3,470 | 2,500 | 2,300 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251230 | 3,470 | 3,470 | 3,470 | 3,470 | 200 | -2,300 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20260105 | 3,490 | 3,500 | 3,420 | 3,500 | 3,000 | 2,800 | 101% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260106 | 3,505 | 3,505 | 3,505 | 3,505 | 1,500 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260107 | 3,500 | 3,500 | 3,440 | 3,500 | 1,000 | -500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260108 | 3,505 | 3,505 | 3,460 | 3,460 | 400 | -600 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260109 | 3,460 | 3,520 | 3,460 | 3,505 | 400 | 0 | 101% | ▲ | 2582 | 0 | 0 | 99% | 2% |
| 20260113 | 3,505 | 3,505 | 3,450 | 3,490 | 1,200 | 800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260114 | 3,470 | 3,500 | 3,470 | 3,485 | 700 | -500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260115 | 3,485 | 3,500 | 3,485 | 3,500 | 800 | 100 | 100% | ▲ | 4111 | 0 | 0 | 99% | 2% |
| 20260116 | 3,500 | 3,500 | 3,500 | 3,500 | 400 | -400 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260119 | 3,505 | 3,505 | 3,500 | 3,500 | 1,100 | 700 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20260120 | 3,530 | 3,530 | 3,530 | 3,530 | 100 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260121 | 3,525 | 3,525 | 3,470 | 3,470 | 600 | 500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260122 | 3,470 | 3,525 | 3,470 | 3,525 | 400 | -200 | 102% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20260123 | 3,525 | 3,530 | 3,500 | 3,500 | 600 | 200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251106 | 12:30 | ＭＴジェネック | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 14,500 | 0 | 4,600 | 0 | 9,900 | 0 |
| 2026-01-09 | 14,500 | 0 | 4,600 | 0 | 9,900 | 0 |
| 2025-12-26 | 16,300 | 0 | 5,300 | 0 | 11,000 | 0 |
EDINET