[9820]ジェネックス:【住宅外装】森トラスト傘下ビル景観整備事業も
Yahoo!
【スタンダード/32不動産業】
売上高:39500
当期純利益:2640
総資産:51210
時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251020 | 3,600 | 3,645 | 3,385 | 3,595 | 2,200 | 1,700 | 103% | ▲▲▲▲ | 1711 | 0 | 0 | 99% | 11% |
| 20251021 | 3,525 | 3,545 | 3,480 | 3,545 | 2,700 | 500 | 99% | ▼ | 7177 | 0 | 0 | 98% | 9% |
| 20251022 | 3,490 | 3,620 | 3,480 | 3,590 | 900 | -1,800 | 101% | ▲ | 2582 | 0 | 0 | 99% | 7% |
| 20251023 | 3,590 | 3,590 | 3,565 | 3,565 | 1,600 | 700 | 99% | ▼ | 7117 | 0 | 0 | 98% | 7% |
| 20251024 | 3,545 | 3,565 | 3,460 | 3,545 | 900 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251027 | 3,480 | 3,570 | 3,480 | 3,500 | 3,700 | 2,800 | 99% | ▼▼▼ | 1177 | 0 | 0 | 97% | 4% |
| 20251028 | 3,430 | 3,500 | 3,430 | 3,500 | 1,300 | -2,400 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20251029 | 3,530 | 3,530 | 3,520 | 3,520 | 400 | -900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251031 | 3,450 | 3,535 | 3,450 | 3,535 | 400 | 0 | 100% | ▲▲ | 2882 | 0 | 0 | 98% | 5% |
| 20251104 | 3,540 | 3,540 | 3,500 | 3,540 | 1,500 | 1,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251105 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | -1,400 | 99% | ▼ | 8588 | 0 | 0 | 97% | 4% |
| 20251106 | 3,570 | 3,580 | 3,455 | 3,455 | 1,400 | 1,300 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251107 | 3,420 | 3,585 | 3,400 | 3,585 | 1,700 | 300 | 104% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251110 | 3,445 | 3,545 | 3,445 | 3,540 | 600 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251111 | 3,470 | 3,500 | 3,450 | 3,450 | 1,000 | 400 | 97% | ▼▼ | 7117 | 0 | 0 | 96% | 3% |
| 20251112 | 3,445 | 3,500 | 3,445 | 3,500 | 600 | -400 | 101% | ▲ | 5882 | 0 | 0 | 97% | 4% |
| 20251113 | 3,500 | 3,505 | 3,500 | 3,505 | 1,300 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251114 | 3,490 | 3,490 | 3,430 | 3,430 | 200 | -1,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251117 | 3,400 | 3,485 | 3,400 | 3,470 | 1,100 | 900 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251118 | 3,470 | 3,480 | 3,405 | 3,425 | 3,600 | 2,500 | 99% | ▼ | 7117 | 0 | 0 | 95% | 0% |
| 20251119 | 3,450 | 3,470 | 3,450 | 3,465 | 300 | -3,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251106 | 12:30 | ＭＴジェネック | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 14,100 | 0 | 3,200 | 0 | 10,900 | 0 |
| 2025-11-07 | 14,000 | 0 | 3,400 | 0 | 10,600 | 0 |
| 2025-10-31 | 13,800 | 0 | 3,300 | 0 | 10,500 | 0 |
| 2025-10-24 | 13,800 | 0 | 3,300 | 0 | 10,500 | 0 |
EDINET