[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進
Yahoo!
【スタンダード/33サービス業】
売上高:346690
当期純利益:9790
総資産:403510
時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251217 | 1,325 | 1,379 | 1,325 | 1,366 | 12,400 | 7,800 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251216 | 1,319 | 1,331 | 1,319 | 1,319 | 4,600 | 1,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251215 | 1,307 | 1,318 | 1,307 | 1,318 | 2,700 | -3,000 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251210 | 1,294 | 1,317 | 1,294 | 1,317 | 1,900 | 700 | 102% | ▲▲ | 1111 | 0 | 6 | 100% | 3% |
| 20251128 | 1,301 | 1,320 | 1,301 | 1,320 | 1,000 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251201 | 1,320 | 1,320 | 1,306 | 1,315 | 3,200 | 2,200 | 100% | ▼ | 4117 | 0 | 0 | 100% | 7% |
| 20251212 | 1,319 | 1,319 | 1,305 | 1,313 | 5,700 | 4,600 | 100% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20251211 | 1,317 | 1,317 | 1,311 | 1,311 | 1,100 | -800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20251127 | 1,288 | 1,318 | 1,288 | 1,302 | 1,300 | -900 | 101% | ▲ | 2282 | 0 | 15 | 99% | 6% |
| 20251202 | 1,315 | 1,315 | 1,286 | 1,307 | 1,700 | -1,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251204 | 1,289 | 1,310 | 1,289 | 1,309 | 4,400 | 3,800 | 101% | ▲ | 1771 | 0 | 10 | 99% | 3% |
| 20251205 | 1,300 | 1,310 | 1,300 | 1,304 | 1,800 | -2,600 | 100% | ▼ | 5228 | 0 | 9 | 99% | 3% |
| 20251203 | 1,299 | 1,299 | 1,299 | 1,299 | 600 | -1,100 | 99% | ▼▼▼ | 8288 | 0 | 11 | 98% | 6% |
| 20251209 | 1,284 | 1,294 | 1,284 | 1,294 | 1,200 | -3,000 | 101% | ▲ | 8282 | 0 | 7 | 98% | 2% |
| 20251117 | 1,287 | 1,292 | 1,277 | 1,292 | 5,300 | -17,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20251126 | 1,289 | 1,290 | 1,284 | 1,288 | 2,200 | 1,100 | 100% | ▼ | 1117 | 0 | 16 | 98% | 5% |
| 20251125 | 1,287 | 1,289 | 1,283 | 1,289 | 1,100 | 100 | 100% | ▲▲ | 1111 | 0 | 17 | 98% | 5% |
| 20251208 | 1,296 | 1,296 | 1,270 | 1,282 | 4,200 | 2,400 | 98% | ▼▼ | 7777 | 0 | 8 | 97% | 1% |
| 20251121 | 1,280 | 1,286 | 1,280 | 1,286 | 1,000 | -300 | 101% | ▲ | 8282 | 0 | 18 | 97% | 5% |
| 20251119 | 1,286 | 1,299 | 1,280 | 1,286 | 2,700 | -3,600 | 100% | ▲ | 2222 | 0 | 20 | 97% | 5% |
| 20251118 | 1,275 | 1,296 | 1,275 | 1,280 | 6,300 | 1,000 | 99% | ▼ | 1777 | 0 | 0 | 97% | 4% |
| 20251120 | 1,294 | 1,294 | 1,273 | 1,273 | 1,300 | -1,400 | 99% | ▼ | 8828 | 0 | 19 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 258,400 | 0 | 216,600 | 0 | 41,800 | 0 |
| 2025-11-28 | 256,400 | 0 | 216,100 | 0 | 40,300 | 0 |
| 2025-12-05 | 254,900 | 0 | 215,200 | 0 | 39,700 | 0 |
| 2025-12-12 | 253,600 | 0 | 213,600 | 0 | 40,000 | 0 |
EDINET