[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進
Yahoo!
【スタンダード/33サービス業】
売上高:346690
当期純利益:9790
総資産:403510
時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260331 | 1,361 | 1,400 | 1,354 | 1,400 | 7,200 | -3,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260401 | 1,400 | 1,422 | 1,400 | 1,420 | 2,100 | -5,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260402 | 1,420 | 1,420 | 1,414 | 1,415 | 1,800 | -300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20260406 | 1,400 | 1,418 | 1,400 | 1,418 | 1,700 | -200 | 101% | ▲ | 8582 | 0 | 0 | 100% | 8% |
| 20260409 | 1,403 | 1,414 | 1,397 | 1,414 | 1,900 | -1,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260410 | 1,415 | 1,417 | 1,395 | 1,417 | 2,700 | 800 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260403 | 1,420 | 1,420 | 1,400 | 1,409 | 1,900 | 100 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 7% |
| 20260407 | 1,408 | 1,408 | 1,403 | 1,403 | 700 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260408 | 1,404 | 1,417 | 1,400 | 1,401 | 3,500 | 2,800 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 6% |
| 20260413 | 1,416 | 1,416 | 1,355 | 1,385 | 2,600 | -100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260330 | 1,365 | 1,378 | 1,341 | 1,370 | 10,800 | 10,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260326 | 1,353 | 1,378 | 1,353 | 1,373 | 3,400 | 600 | 102% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260327 | 1,360 | 1,380 | 1,360 | 1,377 | 500 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260415 | 1,355 | 1,356 | 1,352 | 1,355 | 800 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260324 | 1,363 | 1,364 | 1,342 | 1,364 | 4,700 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260416 | 1,352 | 1,356 | 1,352 | 1,356 | 1,800 | 1,000 | 100% | ▲▲ | 4471 | 0 | 0 | 95% | 1% |
| 20260417 | 1,351 | 1,354 | 1,350 | 1,351 | 1,200 | -600 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260414 | 1,387 | 1,388 | 1,353 | 1,353 | 2,000 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260323 | 1,377 | 1,377 | 1,359 | 1,362 | 3,200 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260420 | 1,360 | 1,361 | 1,328 | 1,328 | 2,300 | 1,100 | 98% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260325 | 1,373 | 1,373 | 1,341 | 1,341 | 2,800 | -1,900 | 98% | ▼ | 2828 | 0 | 0 | 93% | 2% |
| 20260421 | 1,328 | 1,339 | 1,316 | 1,319 | 8,700 | 6,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 280,400 | 0 | 237,900 | 0 | 42,500 | 0 |
| 2026-04-03 | 279,900 | 0 | 238,400 | 0 | 41,500 | 0 |
| 2026-04-10 | 280,500 | 0 | 239,400 | 0 | 41,100 | 0 |
| 2026-04-17 | 280,300 | 0 | 239,200 | 0 | 41,100 | 0 |
EDINET