[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進
Yahoo!
【スタンダード/33サービス業】
売上高:346690
当期純利益:9790
総資産:403510
時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 1,416 | 1,416 | 1,355 | 1,385 | 2,600 | -100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260414 | 1,387 | 1,388 | 1,353 | 1,353 | 2,000 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260415 | 1,355 | 1,356 | 1,352 | 1,355 | 800 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260416 | 1,352 | 1,356 | 1,352 | 1,356 | 1,800 | 1,000 | 100% | ▲▲ | 4471 | 0 | 0 | 95% | 1% |
| 20260417 | 1,351 | 1,354 | 1,350 | 1,351 | 1,200 | -600 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260420 | 1,360 | 1,361 | 1,328 | 1,328 | 2,300 | 1,100 | 98% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260511 | 1,339 | 1,350 | 1,313 | 1,329 | 7,000 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20260508 | 1,332 | 1,360 | 1,327 | 1,339 | 8,600 | 6,400 | 100% | -- | 1114 | 0 | 0 | 94% | 4% |
| 20260507 | 1,303 | 1,339 | 1,303 | 1,339 | 2,200 | -200 | 103% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260512 | 1,323 | 1,323 | 1,311 | 1,311 | 2,400 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260428 | 1,299 | 1,320 | 1,291 | 1,320 | 3,100 | 2,600 | 102% | ▲▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260422 | 1,317 | 1,337 | 1,312 | 1,315 | 2,600 | -6,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260421 | 1,328 | 1,339 | 1,316 | 1,319 | 8,700 | 6,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260427 | 1,300 | 1,300 | 1,300 | 1,300 | 500 | -17,800 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260430 | 1,311 | 1,311 | 1,301 | 1,302 | 3,800 | 700 | 99% | ▼ | 7117 | 0 | 0 | 92% | 1% |
| 20260423 | 1,313 | 1,313 | 1,306 | 1,310 | 4,900 | 2,300 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260501 | 1,296 | 1,308 | 1,295 | 1,295 | 2,400 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260424 | 1,291 | 1,316 | 1,288 | 1,291 | 18,300 | 13,400 | 99% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260507 | 16:00 | ビケンテクノ | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 280,300 | 0 | 239,200 | 0 | 41,100 | 0 |
| 2026-04-24 | 268,100 | 0 | 224,700 | 0 | 43,400 | 0 |
| 2026-05-01 | 259,000 | 0 | 216,900 | 0 | 42,100 | 0 |
EDINET