[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250929	1,307	1,312	1,294	1,304	6,800	-3,500	100%	▲▲	8222	0	100%	16%
20251027	1,300	1,301	1,285	1,300	4,400	2,700	100%	▲▲	1111	0	100%	7%
20251024	1,280	1,298	1,280	1,297	1,700	-2,000	101%	▲	2222	0	99%	6%
20251016	1,277	1,297	1,276	1,291	4,200	700	101%	▲▲▲	1111	0	99%	6%
20250930	1,296	1,296	1,255	1,282	6,000	-800	98%	▼	8888	0	98%	14%
20251028	1,300	1,300	1,280	1,282	2,700	-1,700	99%	▼	8858	0	99%	5%
20251023	1,276	1,289	1,275	1,280	3,700	700	100%	--	1474	0	98%	5%
20251022	1,278	1,280	1,275	1,280	3,000	-4,100	100%	▲	8582	0	98%	5%
20251020	1,270	1,291	1,270	1,280	6,100	-9,900	101%	▲	5282	0	98%	5%
20251015	1,254	1,279	1,254	1,277	3,500	-11,600	102%	▲▲	2222	0	98%	5%
20251021	1,290	1,300	1,275	1,276	7,100	1,000	100%	▼	1117	0	98%	5%
20251031	1,280	1,280	1,252	1,270	4,100	-1,300	101%	▲	2222	0	98%	4%
20251017	1,291	1,291	1,261	1,270	16,000	11,800	98%	▼	7717	0	97%	4%
20251009	1,243	1,259	1,243	1,259	5,400	3,700	101%	▲	1171	0	97%	3%
20251029	1,282	1,282	1,259	1,259	3,300	600	98%	▼▼	7777	0	97%	3%
20251030	1,254	1,266	1,246	1,256	5,400	2,100	100%	▼▼▼	7777	0	97%	3%
20251014	1,206	1,269	1,206	1,251	15,100	8,100	101%	▲	1771	2	96%	3%
20251007	1,248	1,260	1,230	1,250	11,900	3,400	100%	▲▲▲	1111	0	96%	2%
20251006	1,238	1,249	1,224	1,249	8,500	4,300	102%	▲▲	1111	15	96%	9%
20251008	1,249	1,249	1,242	1,243	1,700	-10,200	99%	▼	8228	0	95%	2%
20251010	1,250	1,251	1,212	1,233	7,000	1,600	98%	▼	7717	0	95%	1%
20251003	1,204	1,225	1,204	1,224	4,200	2,100	100%	▲	1771	8	94%	6%
20251001	1,268	1,268	1,192	1,222	11,100	5,100	95%	▼▼	7777	0	94%	9%
20251002	1,222	1,222	1,205	1,220	2,100	-9,000	100%	▼▼▼	8288	10	94%	8%

strdate	時間	企業名	タイトル	url
20250812	16:00	ビケンテクノ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	268,600	211,600	57,000
2025-10-10	268,900	212,700	56,200
2025-10-17	271,100	218,000	53,100
2025-10-24	273,900	216,300	57,600