[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251114	1,290	1,306	1,284	1,287	23,200	6,900	98%	▼	7117	0	98%	5%
20251111	1,286	1,287	1,253	1,268	18,600	3,200	99%	▼	4717	0	98%	4%
20251113	1,289	1,324	1,275	1,320	16,300	9,700	104%	▲▲	1111	0	100%	8%
20251110	1,280	1,287	1,280	1,284	15,400	12,100	101%	▲▲▲	1111	0	99%	5%
20251105	1,227	1,252	1,195	1,225	9,700	5,100	100%	▼▼	7777	7	94%	0%
20251021	1,290	1,300	1,275	1,276	7,100	1,000	100%	▼	1117	0	98%	5%
20251106	1,248	1,273	1,230	1,269	6,700	-3,000	104%	▲	2222	6	98%	4%
20251112	1,274	1,279	1,260	1,273	6,600	-12,000	100%	▲	8282	0	98%	4%
20251118	1,275	1,296	1,275	1,280	6,300	1,000	99%	▼	1777	0	97%	4%
20251030	1,254	1,266	1,246	1,256	5,400	2,100	100%	▼▼▼	7777	10	97%	3%
20251117	1,287	1,292	1,277	1,292	5,300	-17,900	100%	▲	8882	0	98%	5%
20251104	1,270	1,270	1,222	1,227	4,600	500	97%	▼	7777	0	94%	0%
20251027	1,300	1,301	1,285	1,300	4,400	2,700	100%	▲▲	1111	0	100%	7%
20251031	1,280	1,280	1,252	1,270	4,100	-1,300	101%	▲	2222	0	98%	4%
20251023	1,276	1,289	1,275	1,280	3,700	700	100%	--	1474	0	98%	5%
20251029	1,282	1,282	1,259	1,259	3,300	600	98%	▼▼	7777	0	97%	3%
20251107	1,267	1,274	1,237	1,274	3,300	-3,400	100%	▲▲	2222	0	98%	4%
20251022	1,278	1,280	1,275	1,280	3,000	-4,100	100%	▲	8582	0	98%	5%
20251028	1,300	1,300	1,280	1,282	2,700	-1,700	99%	▼	8858	0	99%	5%
20251119	1,286	1,299	1,280	1,286	2,700	-3,600	100%	▲	2222	0	97%	5%
20251024	1,280	1,298	1,280	1,297	1,700	-2,000	101%	▲	2222	0	99%	6%
20251120	1,294	1,294	1,273	1,273	1,300	-1,400	99%	▼	8828	0	96%	4%
20251121	1,280	1,286	1,280	1,286	1,000	-300	101%	▲	8282	0	97%	5%

日付	買残ALL	一般買残	制度買残
2025-10-24	273,900	216,300	57,600
2025-10-31	271,500	216,700	54,800
2025-11-07	269,500	216,800	52,700
2025-11-14	264,900	217,900	47,000