[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進
Yahoo!
【スタンダード/33サービス業】
売上高:346690
当期純利益:9790
総資産:403510
時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251223 | 1,369 | 1,375 | 1,365 | 1,375 | 2,800 | -1,400 | 100% | ▼ | 8288 | 0 | 11 | 99% | 7% |
| 20251224 | 1,374 | 1,380 | 1,373 | 1,380 | 17,600 | 14,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251225 | 1,389 | 1,396 | 1,376 | 1,396 | 17,900 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251226 | 1,396 | 1,396 | 1,383 | 1,383 | 3,200 | -14,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20251229 | 1,383 | 1,383 | 1,371 | 1,380 | 5,100 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20251230 | 1,371 | 1,408 | 1,371 | 1,405 | 7,900 | 2,800 | 102% | ▲ | 1471 | 0 | 0 | 100% | 10% |
| 20260105 | 1,422 | 1,440 | 1,410 | 1,413 | 17,000 | 9,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260106 | 1,411 | 1,423 | 1,409 | 1,411 | 2,700 | -14,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 10% |
| 20260107 | 1,407 | 1,407 | 1,378 | 1,388 | 5,200 | 2,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260108 | 1,390 | 1,392 | 1,381 | 1,388 | 2,700 | -2,500 | 100% | -- | 8285 | 0 | 0 | 98% | 7% |
| 20260109 | 1,394 | 1,439 | 1,382 | 1,439 | 8,100 | 5,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260113 | 1,438 | 1,439 | 1,436 | 1,439 | 12,900 | 4,800 | 100% | -- | 4114 | 0 | 0 | 100% | 10% |
| 20260114 | 1,439 | 1,440 | 1,415 | 1,415 | 1,800 | -11,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20260115 | 1,415 | 1,415 | 1,402 | 1,407 | 5,400 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260116 | 1,407 | 1,407 | 1,392 | 1,401 | 2,700 | -2,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260119 | 1,395 | 1,397 | 1,391 | 1,397 | 500 | -2,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260120 | 1,410 | 1,411 | 1,388 | 1,388 | 2,900 | 2,400 | 99% | ▼▼▼▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260121 | 1,385 | 1,388 | 1,382 | 1,382 | 2,300 | -600 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260122 | 1,385 | 1,398 | 1,380 | 1,397 | 14,100 | 11,800 | 101% | ▲ | 1741 | 0 | 0 | 97% | 2% |
| 20260123 | 1,397 | 1,413 | 1,394 | 1,411 | 2,500 | -11,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251218 | 16:00 | ビケンテクノ | 有料老人ホーム事業の一部譲渡に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 265,500 | 0 | 223,000 | 0 | 42,500 | 0 |
| 2026-01-09 | 254,000 | 0 | 213,300 | 0 | 40,700 | 0 |
| 2025-12-26 | 254,200 | 0 | 214,300 | 0 | 39,900 | 0 |
EDINET