[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250818	1,096	1,102	1,091	1,102	3,500	-2,600	100%	▲	8282	0	14	99%	15%
20250819	1,102	1,112	1,079	1,093	18,000	14,500	99%	▼	1717	0	13	98%	14%
20250820	1,125	1,137	1,115	1,123	19,700	1,700	103%	▲	1111	0	14	100%	17%
20250821	1,145	1,160	1,140	1,149	12,800	-6,900	102%	▲▲	2222	0	13	100%	20%
20250822	1,147	1,147	1,121	1,136	4,100	-8,700	99%	▼	8828	0	12	99%	18%
20250825	1,133	1,139	1,119	1,133	8,600	4,500	100%	▼▼	7777	0	11	99%	18%
20250826	1,133	1,135	1,121	1,135	1,500	-7,100	100%	▲	8252	0	10	99%	18%
20250827	1,136	1,138	1,123	1,132	3,700	2,200	100%	▼	1117	0	9	99%	18%
20250828	1,134	1,134	1,115	1,129	2,700	-1,000	100%	▼▼	8888	0	8	98%	17%
20250829	1,127	1,136	1,125	1,136	3,800	1,100	101%	▲	1171	0	7	99%	18%
20250901	1,146	1,146	1,136	1,143	4,800	1,000	101%	▲▲	1111	0	6	99%	18%
20250902	1,151	1,158	1,135	1,141	4,100	-700	100%	▼	2828	0	5	99%	16%
20250903	1,138	1,138	1,124	1,125	2,600	-1,500	99%	▼▼	8888	0	4	98%	14%
20250904	1,151	1,168	1,138	1,160	17,800	15,200	103%	▲	1111	0	3	100%	16%
20250905	1,162	1,165	1,147	1,150	6,600	-11,200	99%	▼	8228	0	2	99%	14%
20250908	1,240	1,295	1,230	1,283	71,700	65,100	112%	▲	1111	20	0	100%	22%
20250909	1,300	1,305	1,262	1,276	20,700	-51,000	99%	▼	2228	0	0	99%	17%
20250910	1,283	1,298	1,276	1,286	8,900	-11,800	101%	▲	8282	0	0	100%	18%
20250911	1,289	1,289	1,280	1,284	3,500	-5,400	100%	▼	8228	0	0	100%	17%
20250912	1,285	1,288	1,245	1,268	10,600	7,100	99%	▼▼	7777	0	0	99%	16%
20250916	1,268	1,270	1,222	1,255	13,800	3,200	99%	▼▼▼	7777	0	0	98%	15%
20250917	1,259	1,259	1,235	1,246	9,300	-4,500	99%	▼▼▼▼	8288	0	0	97%	11%
20250918	1,242	1,250	1,239	1,248	6,900	-2,400	100%	▲	8282	0	0	97%	11%

strdate	時間	企業名	タイトル	url
20250812	16:00	ビケンテクノ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-09-12	260,100	207,500	52,600
2025-09-05	254,200	209,000	45,200
2025-08-29	245,900	208,600	37,300
2025-08-22	476,400	437,300	39,100