[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進
Yahoo!
【スタンダード/33サービス業】
売上高:346690
当期純利益:9790
総資産:403510
時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 1,400 | 1,410 | 1,400 | 1,403 | 1,200 | -2,500 | 100% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260204 | 1,378 | 1,403 | 1,378 | 1,403 | 5,700 | 4,500 | 100% | -- | 7774 | 0 | 7 | 97% | 2% |
| 20260205 | 1,400 | 1,400 | 1,391 | 1,398 | 6,800 | 1,100 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260206 | 1,395 | 1,400 | 1,391 | 1,391 | 1,300 | -5,500 | 99% | ▼▼ | 5588 | 0 | 0 | 97% | 1% |
| 20260209 | 1,421 | 1,421 | 1,391 | 1,399 | 2,600 | 1,300 | 101% | ▲ | 1411 | 0 | 0 | 97% | 1% |
| 20260210 | 1,404 | 1,408 | 1,398 | 1,402 | 1,200 | -1,400 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260212 | 1,400 | 1,425 | 1,400 | 1,425 | 3,800 | 2,600 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260213 | 1,425 | 1,481 | 1,425 | 1,457 | 7,500 | 3,700 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260216 | 1,475 | 1,479 | 1,415 | 1,429 | 15,200 | 7,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260217 | 1,416 | 1,442 | 1,410 | 1,419 | 9,100 | -6,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260218 | 1,419 | 1,439 | 1,415 | 1,432 | 5,600 | -3,500 | 101% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20260219 | 1,439 | 1,439 | 1,419 | 1,437 | 2,100 | -3,500 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 4% |
| 20260220 | 1,426 | 1,447 | 1,425 | 1,447 | 3,300 | 1,200 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260224 | 1,449 | 1,449 | 1,440 | 1,440 | 600 | -2,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260225 | 1,441 | 1,444 | 1,427 | 1,430 | 3,500 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260226 | 1,441 | 1,441 | 1,433 | 1,434 | 2,100 | -1,400 | 100% | ▲ | 8252 | 0 | 0 | 98% | 3% |
| 20260227 | 1,430 | 1,439 | 1,430 | 1,436 | 1,500 | -600 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260302 | 1,424 | 1,430 | 1,418 | 1,418 | 3,800 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260303 | 1,420 | 1,420 | 1,406 | 1,406 | 2,000 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260304 | 1,401 | 1,401 | 1,328 | 1,328 | 9,000 | 7,000 | 94% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260305 | 1,353 | 1,379 | 1,351 | 1,371 | 7,000 | -2,000 | 103% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260306 | 1,360 | 1,360 | 1,352 | 1,355 | 1,500 | -5,500 | 99% | ▼ | 8228 | 0 | 0 | 93% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251218 | 16:00 | ビケンテクノ | 有料老人ホーム事業の一部譲渡に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 275,500 | 0 | 228,600 | 0 | 46,900 | 0 |
| 2026-02-20 | 275,600 | 0 | 229,000 | 0 | 46,600 | 0 |
| 2026-02-13 | 269,700 | 0 | 227,300 | 0 | 42,400 | 0 |
| 2026-02-06 | 267,100 | 0 | 225,100 | 0 | 42,000 | 0 |
EDINET