[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進
Yahoo! 【スタンダード/33サービス業】 売上高:346690 当期純利益:9790 総資産:403510 時価:95億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,300 | 1,305 | 1,262 | 1,276 | 20,700 | -51,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
20250910 | 1,283 | 1,298 | 1,276 | 1,286 | 8,900 | -11,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 18% |
20250911 | 1,289 | 1,289 | 1,280 | 1,284 | 3,500 | -5,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 17% |
20250912 | 1,285 | 1,288 | 1,245 | 1,268 | 10,600 | 7,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 16% |
20250916 | 1,268 | 1,270 | 1,222 | 1,255 | 13,800 | 3,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 15% |
20250917 | 1,259 | 1,259 | 1,235 | 1,246 | 9,300 | -4,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 11% |
20250918 | 1,242 | 1,250 | 1,239 | 1,248 | 6,900 | -2,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 11% |
20250919 | 1,280 | 1,286 | 1,258 | 1,274 | 39,200 | 32,300 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 13% |
20250922 | 1,274 | 1,297 | 1,272 | 1,277 | 17,800 | -21,400 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 14% |
20250924 | 1,277 | 1,293 | 1,277 | 1,292 | 6,200 | -11,600 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
20250925 | 1,286 | 1,300 | 1,285 | 1,291 | 7,200 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 15% |
20250926 | 1,289 | 1,313 | 1,287 | 1,301 | 10,300 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 16% |
20250929 | 1,307 | 1,312 | 1,294 | 1,304 | 6,800 | -3,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 16% |
20250930 | 1,296 | 1,296 | 1,255 | 1,282 | 6,000 | -800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 14% |
20251001 | 1,268 | 1,268 | 1,192 | 1,222 | 11,100 | 5,100 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 9% |
20251002 | 1,222 | 1,222 | 1,205 | 1,220 | 2,100 | -9,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 94% | 8% |
20251003 | 1,204 | 1,225 | 1,204 | 1,224 | 4,200 | 2,100 | 100% | ▲ | 1771 | 0 | 0 | 94% | 6% |
20251006 | 1,238 | 1,249 | 1,224 | 1,249 | 8,500 | 4,300 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 9% |
20251007 | 1,248 | 1,260 | 1,230 | 1,250 | 11,900 | 3,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
20251008 | 1,249 | 1,249 | 1,242 | 1,243 | 1,700 | -10,200 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
20251009 | 1,243 | 1,259 | 1,243 | 1,259 | 5,400 | 3,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
20251010 | 1,250 | 1,251 | 1,212 | 1,233 | 7,000 | 1,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 268,600 | 0 | 211,600 | 0 | 57,000 | 0 |
2025-09-26 | 274,800 | 0 | 217,400 | 0 | 57,400 | 0 |
2025-09-19 | 278,000 | 0 | 219,100 | 0 | 58,900 | 0 |
2025-09-12 | 260,100 | 0 | 207,500 | 0 | 52,600 | 0 |