[9763]丸紅リ:【建設仮設材リース】丸紅系工事部門に注力海外展開も
Yahoo! 【スタンダード/26卸売業】 売上高:228070 当期純利益:12180 総資産:379630 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 3,440 | 3,555 | 3,430 | 3,555 | 38,900 | 27,700 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 9% |
| 20251110 | 3,665 | 3,665 | 3,575 | 3,605 | 22,900 | -16,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251117 | 3,670 | 3,700 | 3,585 | 3,590 | 12,600 | 8,800 | 98% | ▼▼ | 7717 | 0 | 0 | 98% | 7% |
| 20251106 | 3,370 | 3,460 | 3,370 | 3,430 | 11,200 | 2,700 | 102% | ▲ | 1171 | 0 | 2 | 100% | 5% |
| 20251118 | 3,610 | 3,625 | 3,550 | 3,560 | 10,900 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251105 | 3,400 | 3,400 | 3,310 | 3,350 | 8,500 | 900 | 99% | ▼ | 7747 | 0 | 4 | 97% | 3% |
| 20251104 | 3,400 | 3,430 | 3,400 | 3,400 | 7,600 | 300 | 100% | -- | 7174 | 0 | 5 | 99% | 4% |
| 20251031 | 3,415 | 3,440 | 3,385 | 3,400 | 7,300 | 3,700 | 100% | ▼ | 7117 | 0 | 6 | 99% | 4% |
| 20251027 | 3,430 | 3,460 | 3,415 | 3,440 | 6,600 | 3,500 | 101% | ▲ | 1111 | 0 | 10 | 100% | 6% |
| 20251119 | 3,565 | 3,620 | 3,535 | 3,595 | 5,800 | -5,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20251112 | 3,610 | 3,655 | 3,605 | 3,645 | 5,600 | 700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251113 | 3,655 | 3,705 | 3,650 | 3,680 | 5,100 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251111 | 3,605 | 3,630 | 3,590 | 3,605 | 4,900 | -18,000 | 100% | -- | 8285 | 0 | 0 | 100% | 11% |
| 20251120 | 3,620 | 3,650 | 3,550 | 3,640 | 4,700 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251029 | 3,390 | 3,390 | 3,345 | 3,370 | 3,800 | 400 | 100% | ▼▼ | 7777 | 0 | 8 | 98% | 4% |
| 20251114 | 3,630 | 3,710 | 3,630 | 3,650 | 3,800 | -1,300 | 99% | ▼ | 2888 | 0 | 0 | 99% | 10% |
| 20251030 | 3,395 | 3,450 | 3,370 | 3,405 | 3,600 | -200 | 101% | ▲ | 2222 | 0 | 7 | 99% | 5% |
| 20251028 | 3,435 | 3,435 | 3,360 | 3,375 | 3,400 | -3,200 | 98% | ▼ | 8828 | 0 | 11 | 98% | 4% |
| 20251024 | 3,420 | 3,420 | 3,385 | 3,390 | 3,100 | 500 | 99% | ▼ | 4117 | 0 | 11 | 96% | 4% |
| 20251022 | 3,340 | 3,400 | 3,340 | 3,400 | 2,900 | 1,100 | 102% | ▲ | 1471 | 0 | 12 | 96% | 4% |
| 20251023 | 3,395 | 3,420 | 3,375 | 3,420 | 2,600 | -300 | 101% | ▲▲ | 2222 | 0 | 12 | 97% | 5% |
| 20251121 | 3,605 | 3,660 | 3,605 | 3,645 | 2,500 | -2,200 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39,600 | 3,700 | 22,900 | 0 | 16,700 | 3,700 |
| 2025-10-31 | 40,700 | 3,600 | 24,000 | 0 | 16,700 | 3,600 |
| 2025-11-07 | 41,600 | 4,000 | 26,900 | 0 | 14,700 | 4,000 |
| 2025-11-14 | 40,600 | 3,300 | 24,500 | 0 | 16,100 | 3,300 |