[9763]丸紅リ:【建設仮設材リース】丸紅系工事部門に注力海外展開も
Yahoo! 【スタンダード/卸売業】 売上高:228070 当期純利益:12180 総資産:379630 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,120 | 3,145 | 3,090 | 3,100 | 38,400 | 31,200 | 100% | ▼▼ | 1117 | 0 | 7 | 100% | 3% |
| 20250729 | 3,110 | 3,135 | 3,105 | 3,125 | 16,300 | -22,100 | 101% | ▲ | 8282 | 0 | 6 | 100% | 4% |
| 20250730 | 3,140 | 3,165 | 3,125 | 3,165 | 9,900 | -6,400 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 5% |
| 20250828 | 3,405 | 3,435 | 3,390 | 3,420 | 10,100 | -7,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20250801 | 3,235 | 3,260 | 3,215 | 3,255 | 9,900 | -1,200 | 101% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 7% |
| 20250731 | 3,175 | 3,215 | 3,165 | 3,215 | 11,100 | 1,200 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20250804 | 3,205 | 3,260 | 3,180 | 3,260 | 22,900 | 13,000 | 100% | ▲▲▲▲▲ | 4771 | 0 | 10 | 100% | 8% |
| 20250827 | 3,460 | 3,460 | 3,380 | 3,405 | 17,400 | 5,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20250814 | 3,335 | 3,335 | 3,285 | 3,285 | 13,300 | -200 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 8% |
| 20250806 | 3,295 | 3,310 | 3,285 | 3,305 | 8,200 | -2,900 | 100% | ▲▲▲▲▲▲▲ | 5282 | 0 | 12 | 100% | 9% |
| 20250805 | 3,300 | 3,310 | 3,245 | 3,295 | 11,100 | -11,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 9% |
| 20250808 | 3,370 | 3,430 | 3,310 | 3,330 | 39,300 | 20,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20250813 | 3,375 | 3,380 | 3,325 | 3,330 | 13,500 | -900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20250807 | 3,305 | 3,400 | 3,300 | 3,345 | 18,700 | 10,500 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 10% |
| 20250815 | 3,295 | 3,370 | 3,295 | 3,355 | 13,600 | 300 | 102% | ▲ | 1171 | 0 | 6 | 100% | 10% |
| 20250820 | 3,430 | 3,440 | 3,375 | 3,385 | 13,600 | -11,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20250826 | 3,480 | 3,500 | 3,440 | 3,440 | 12,300 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250812 | 3,370 | 3,385 | 3,330 | 3,360 | 14,400 | -24,900 | 101% | ▲ | 8252 | 0 | 0 | 100% | 11% |
| 20250818 | 3,355 | 3,385 | 3,345 | 3,385 | 14,500 | 900 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 11% |
| 20250821 | 3,395 | 3,470 | 3,395 | 3,450 | 16,900 | 3,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250819 | 3,400 | 3,445 | 3,385 | 3,415 | 25,400 | 10,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250825 | 3,580 | 3,580 | 3,485 | 3,490 | 14,500 | -2,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20250822 | 3,475 | 3,540 | 3,450 | 3,535 | 17,000 | 100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 60,200 | 4,600 | 30,200 | 0 | 30,000 | 4,600 |
| 2025-08-08 | 63,100 | 4,500 | 35,500 | 0 | 27,600 | 4,500 |
| 2025-08-15 | 57,000 | 4,300 | 32,700 | 0 | 24,300 | 4,300 |
| 2025-08-22 | 45,200 | 5,100 | 26,700 | 0 | 18,500 | 5,100 |