[9763]丸紅リ:【建設仮設材リース】丸紅系工事部門に注力海外展開も
Yahoo! 【スタンダード/26卸売業】 売上高:228070 当期純利益:12180 総資産:379630 時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 4,370 | 4,405 | 4,360 | 4,360 | 5,200 | -7,800 | 99% | ▼ | 8888 | 0 | 5 | 99% | 15% |
| 20260205 | 4,800 | 4,810 | 4,725 | 4,770 | 5,400 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260129 | 4,560 | 4,645 | 4,550 | 4,645 | 7,000 | -4,500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 18% |
| 20260127 | 4,690 | 4,710 | 4,610 | 4,710 | 7,200 | -7,600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 22% |
| 20260204 | 4,620 | 4,755 | 4,620 | 4,755 | 7,400 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260123 | 4,700 | 4,795 | 4,700 | 4,795 | 7,800 | -6,800 | 102% | ▲ | 8582 | 0 | 0 | 100% | 24% |
| 20260119 | 4,495 | 4,515 | 4,400 | 4,470 | 8,800 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260210 | 4,560 | 4,610 | 4,560 | 4,570 | 9,200 | -12,300 | 100% | ▲ | 8582 | 0 | 0 | 95% | 5% |
| 20260115 | 4,350 | 4,405 | 4,315 | 4,405 | 10,500 | 5,300 | 101% | ▲ | 4771 | 0 | 4 | 100% | 16% |
| 20260116 | 4,415 | 4,475 | 4,380 | 4,460 | 10,500 | 0 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20260128 | 4,650 | 4,650 | 4,570 | 4,615 | 11,500 | 4,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 19% |
| 20260203 | 4,600 | 4,690 | 4,560 | 4,690 | 12,000 | -6,300 | 102% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20260113 | 4,435 | 4,440 | 4,370 | 4,395 | 13,000 | 900 | 100% | ▲ | 1111 | 0 | 7 | 100% | 17% |
| 20260213 | 4,685 | 4,685 | 4,565 | 4,600 | 13,200 | -1,600 | 98% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260121 | 4,600 | 4,750 | 4,585 | 4,720 | 14,500 | -3,100 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260122 | 4,780 | 4,875 | 4,700 | 4,700 | 14,600 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 22% |
| 20260126 | 4,750 | 4,760 | 4,685 | 4,700 | 14,800 | 7,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 22% |
| 20260212 | 4,590 | 4,710 | 4,570 | 4,685 | 14,800 | 5,600 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260130 | 4,650 | 4,670 | 4,590 | 4,600 | 17,200 | 10,200 | 99% | ▼ | 1117 | 0 | 0 | 96% | 14% |
| 20260120 | 4,585 | 4,660 | 4,535 | 4,600 | 17,600 | 8,800 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260202 | 4,620 | 4,710 | 4,550 | 4,585 | 18,300 | 1,100 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 9% |
| 20260209 | 4,705 | 4,705 | 4,560 | 4,560 | 21,500 | -19,500 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 5% |
| 20260206 | 4,720 | 4,820 | 4,540 | 4,635 | 41,000 | 35,600 | 97% | ▼ | 1777 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 36,400 | 2,300 | 22,800 | 0 | 13,600 | 2,300 |
| 2026-01-23 | 38,100 | 2,400 | 21,100 | 0 | 17,000 | 2,400 |
| 2026-01-30 | 39,000 | 2,900 | 20,100 | 0 | 18,900 | 2,900 |
| 2026-02-06 | 36,900 | 4,000 | 21,700 | 0 | 15,200 | 4,000 |