[9763]丸紅リ:【建設仮設材リース】丸紅系工事部門に注力海外展開も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250820	3,430	3,440	3,375	3,385	13,600	-11,800	99%	▼	8828	0	0	99%	10%
20250908	3,535	3,535	3,520	3,525	3,500	-7,600	100%	▲▲	8222	0	0	100%	7%
20250828	3,405	3,435	3,390	3,420	10,100	-7,300	100%	▲	8282	0	0	97%	6%
20250910	3,500	3,530	3,495	3,510	3,300	-5,900	100%	▲	8582	0	0	99%	7%
20250903	3,550	3,555	3,485	3,515	9,600	-3,600	99%	▼	8828	0	0	99%	7%
20250904	3,515	3,515	3,485	3,500	6,400	-3,200	100%	▼▼	8588	0	0	99%	7%
20250825	3,580	3,580	3,485	3,490	14,500	-2,500	99%	▼	2228	0	0	99%	13%
20250826	3,480	3,500	3,440	3,440	12,300	-2,200	99%	▼▼	8888	0	0	97%	10%
20250829	3,435	3,460	3,425	3,460	9,200	-900	101%	▲▲	2222	0	0	98%	6%
20250822	3,475	3,540	3,450	3,535	17,000	100	102%	▲▲	1111	0	0	100%	14%
20250902	3,510	3,575	3,510	3,540	13,200	500	101%	▲▲▲▲	1111	41	0	100%	8%
20250912	3,530	3,530	3,490	3,505	6,000	900	100%	--	1414	0	0	99%	4%
20250818	3,355	3,385	3,345	3,385	14,500	900	101%	▲▲	1111	0	5	100%	11%
20250916	3,525	3,525	3,465	3,500	7,500	1,500	100%	▼	7777	0	0	99%	3%
20250911	3,500	3,520	3,490	3,505	5,100	1,800	100%	▼	7747	0	0	99%	4%
20250821	3,395	3,470	3,395	3,450	16,900	3,300	102%	▲	1171	0	0	100%	11%
20250901	3,455	3,530	3,445	3,500	12,700	3,500	101%	▲▲▲	1111	0	0	99%	7%
20250917	3,500	3,500	3,445	3,455	11,500	4,000	99%	▼▼	7777	0	0	98%	2%
20250905	3,505	3,545	3,500	3,510	11,100	4,700	100%	▲	1171	0	0	99%	7%
20250827	3,460	3,460	3,380	3,405	17,400	5,100	99%	▼▼▼	7777	0	0	96%	8%
20250909	3,525	3,555	3,495	3,500	9,200	5,700	99%	▼	1777	0	0	99%	7%
20250819	3,400	3,445	3,385	3,415	25,400	10,900	101%	▲▲▲	1111	41	0	100%	12%

strdate	時間	企業名	タイトル	url
20250624	16:30	丸紅リース	支配株主等に関する事項について
20250808	14:00	丸紅リース	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	45,200	5,100	26,700	18,500	5,100
2025-08-29	46,900	4,400	27,100	19,800	4,400
2025-09-05	45,800	4,500	29,200	16,600	4,500