[9763]丸紅リ:【建設仮設材リース】丸紅系工事部門に注力海外展開も
Yahoo! 【スタンダード/26卸売業】 売上高:228070 当期純利益:12180 総資産:379630 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,435 | 3,435 | 3,385 | 3,390 | 10,700 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251001 | 3,360 | 3,455 | 3,310 | 3,320 | 20,700 | 10,000 | 98% | ▼▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20251002 | 3,330 | 3,335 | 3,285 | 3,310 | 5,900 | -14,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 3,310 | 3,365 | 3,310 | 3,350 | 4,400 | -1,500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251006 | 3,390 | 3,410 | 3,350 | 3,390 | 16,100 | 11,700 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251007 | 3,390 | 3,400 | 3,375 | 3,375 | 7,700 | -8,400 | 100% | ▼ | 8258 | 0 | 0 | 96% | 2% |
| 20251008 | 3,400 | 3,410 | 3,370 | 3,375 | 3,600 | -4,100 | 100% | -- | 2825 | 0 | 0 | 96% | 2% |
| 20251009 | 3,375 | 3,410 | 3,375 | 3,395 | 3,700 | 100 | 101% | ▲ | 4171 | 0 | 0 | 96% | 3% |
| 20251010 | 3,375 | 3,375 | 3,305 | 3,315 | 8,000 | 4,300 | 98% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20251014 | 3,305 | 3,325 | 3,250 | 3,255 | 16,000 | 8,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 3,275 | 3,345 | 3,275 | 3,345 | 5,200 | -10,800 | 103% | ▲ | 2282 | 0 | 9 | 95% | 3% |
| 20251016 | 3,350 | 3,355 | 3,325 | 3,350 | 3,600 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251017 | 3,315 | 3,345 | 3,300 | 3,320 | 9,400 | 5,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251020 | 3,355 | 3,370 | 3,345 | 3,345 | 4,800 | -4,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251021 | 3,375 | 3,375 | 3,340 | 3,340 | 1,800 | -3,000 | 100% | ▼ | 2828 | 0 | 0 | 95% | 3% |
| 20251022 | 3,340 | 3,400 | 3,340 | 3,400 | 2,900 | 1,100 | 102% | ▲ | 1471 | 0 | 0 | 96% | 4% |
| 20251023 | 3,395 | 3,420 | 3,375 | 3,420 | 2,600 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251024 | 3,420 | 3,420 | 3,385 | 3,390 | 3,100 | 500 | 99% | ▼ | 4117 | 0 | 0 | 96% | 4% |
| 20251027 | 3,430 | 3,460 | 3,415 | 3,440 | 6,600 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251028 | 3,435 | 3,435 | 3,360 | 3,375 | 3,400 | -3,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251029 | 3,390 | 3,390 | 3,345 | 3,370 | 3,800 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251030 | 3,395 | 3,450 | 3,370 | 3,405 | 3,600 | -200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251031 | 3,415 | 3,440 | 3,385 | 3,400 | 7,300 | 3,700 | 100% | ▼ | 7117 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 39,600 | 3,700 | 22,900 | 0 | 16,700 | 3,700 |
| 2025-10-17 | 39,700 | 3,700 | 22,500 | 0 | 17,200 | 3,700 |
| 2025-10-10 | 40,500 | 3,600 | 23,500 | 0 | 17,000 | 3,600 |
| 2025-10-03 | 46,900 | 3,700 | 26,700 | 0 | 20,200 | 3,700 |