[9763]丸紅リ:【建設仮設材リース】丸紅系工事部門に注力海外展開も

Yahoo! 【スタンダード/26卸売業】 売上高:228070 当期純利益:12180 総資産:379630 時価:157億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601134,4354,4404,3704,39513,000900100%111107100%17%
202601144,3704,4054,3604,3605,200-7,80099%88880599%15%
202601154,3504,4054,3154,40510,5005,300101%477104100%16%
202601164,4154,4754,3804,46010,5000101%▲▲222204100%17%
202601194,4954,5154,4004,4708,800-1,700100%▲▲▲222203100%18%
202601204,5854,6604,5354,60017,6008,800103%▲▲▲▲1111410100%20%
202601214,6004,7504,5854,72014,500-3,100103%▲▲▲▲▲222200100%22%
202601224,7804,8754,7004,70014,600100100%111700100%22%
202601234,7004,7954,7004,7957,800-6,800102%858200100%24%
202601264,7504,7604,6854,70014,8007,00098%77170098%22%
202601274,6904,7104,6104,7107,200-7,600100%88820098%22%
202601284,6504,6504,5704,61511,5004,30098%77770096%19%
202601294,5604,6454,5504,6457,000-4,500101%88820097%18%
202601304,6504,6704,5904,60017,20010,20099%11170096%14%
202602024,6204,7104,5504,58518,3001,100100%▼▼17770096%9%
202602034,6004,6904,5604,69012,000-6,300102%82820098%11%
202602044,6204,7554,6204,7557,400-4,600101%▲▲22220099%11%
202602054,8004,8104,7254,7705,400-2,000100%▲▲▲22220099%9%
202602064,7204,8204,5404,63541,00035,60097%17770097%6%
202602094,7054,7054,5604,56021,500-19,50098%▼▼82880095%5%
202602104,5604,6104,5604,5709,200-12,300100%85820095%5%
202602124,5904,7104,5704,68514,8005,600103%▲▲11110098%6%
202602134,6854,6854,5654,60013,200-1,60098%88280096%3%

    TDNET

    strdate時間企業名タイトルurl
    2026020613:00丸建リース2026年3月期第3四半期決算短信〔日本基準〕(連結)
    2025112816:00丸建リース竹本基礎工事株式会社の株式取得に伴う追加譲受価額の支払について

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-0636,9004,00021,700015,2004,000
        2026-01-3039,0002,90020,100018,9002,900
        2026-01-2338,1002,40021,100017,0002,400
        2026-01-1636,4002,30022,800013,6002,300

          EDINET