[9763]丸紅リ:【建設仮設材リース】丸紅系工事部門に注力海外展開も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	3,525	3,555	3,495	3,500	9,200	5,700	99%	▼	1777	99%	7%
20250910	3,500	3,530	3,495	3,510	3,300	-5,900	100%	▲	8582	99%	7%
20250911	3,500	3,520	3,490	3,505	5,100	1,800	100%	▼	7747	99%	4%
20250912	3,530	3,530	3,490	3,505	6,000	900	100%	--	1414	99%	4%
20250916	3,525	3,525	3,465	3,500	7,500	1,500	100%	▼	7777	99%	3%
20250917	3,500	3,500	3,445	3,455	11,500	4,000	99%	▼▼	7777	98%	2%
20250918	3,490	3,490	3,435	3,460	4,500	-7,000	100%	▲	8882	98%	2%
20250919	3,470	3,500	3,435	3,470	14,000	9,500	100%	▲▲	1471	98%	2%
20250922	3,495	3,500	3,475	3,490	8,000	-6,000	101%	▲▲▲	5222	99%	2%
20250924	3,500	3,500	3,460	3,495	6,900	-1,100	100%	▲▲▲▲	5822	99%	3%
20250925	3,500	3,520	3,490	3,500	9,700	2,800	100%	▲▲▲▲▲	1141	99%	3%
20250926	3,500	3,540	3,480	3,530	12,100	2,400	101%	▲▲▲▲▲▲	1741	100%	3%
20250929	3,460	3,460	3,415	3,435	9,800	-2,300	97%	▼	8888	97%	0%
20250930	3,435	3,435	3,385	3,390	10,700	900	99%	▼▼	7777	96%	0%
20251001	3,360	3,455	3,310	3,320	20,700	10,000	98%	▼▼▼	1777	94%	0%
20251002	3,330	3,335	3,285	3,310	5,900	-14,800	100%	▼▼▼▼	8888	94%	0%
20251003	3,310	3,365	3,310	3,350	4,400	-1,500	101%	▲	2282	95%	1%
20251006	3,390	3,410	3,350	3,390	16,100	11,700	101%	▲▲	1111	96%	2%
20251007	3,390	3,400	3,375	3,375	7,700	-8,400	100%	▼	8258	96%	2%
20251008	3,400	3,410	3,370	3,375	3,600	-4,100	100%	--	2825	96%	2%
20251009	3,375	3,410	3,375	3,395	3,700	100	101%	▲	4171	96%	3%
20251010	3,375	3,375	3,305	3,315	8,000	4,300	98%	▼	7747	94%	0%

strdate	時間	企業名	タイトル	url
20251001	12:30	丸建リース	持分法適用関連会社からの配当金受領に関するお知らせ
20250808	14:00	丸紅リース	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	46,900	3,700	26,700	0	20,200	3,700
2025-09-26	44,700	4,300	27,300	100	17,400	4,200
2025-09-19	46,300	4,300	29,000	0	17,300	4,300
2025-09-12	47,100	4,400	29,700	0	17,400	4,400