[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも
Yahoo! 【スタンダード/33サービス業】 売上高:435800 当期純利益:22150 総資産:327530 時価:142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 3,700 | 3,810 | 3,635 | 3,810 | 17,700 | 12,900 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 22% |
| 20260227 | 3,650 | 3,700 | 3,605 | 3,700 | 4,800 | 2,200 | 102% | ▲ | 1771 | 0 | 0 | 100% | 21% |
| 20260225 | 3,550 | 3,670 | 3,550 | 3,665 | 9,300 | 6,300 | 103% | ▲▲ | 1111 | 0 | 4 | 100% | 20% |
| 20260212 | 3,130 | 3,210 | 3,100 | 3,185 | 6,300 | 3,800 | 102% | ▲ | 1711 | 0 | 3 | 100% | 4% |
| 20260213 | 3,165 | 3,285 | 3,145 | 3,240 | 9,300 | 3,000 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20260216 | 3,500 | 3,530 | 3,380 | 3,475 | 37,600 | 28,300 | 107% | ▲▲▲ | 1111 | 41 | 9 | 100% | 14% |
| 20260217 | 3,475 | 3,475 | 3,315 | 3,470 | 21,600 | -16,000 | 100% | ▼ | 8888 | 0 | 6 | 100% | 14% |
| 20260218 | 3,465 | 3,575 | 3,445 | 3,575 | 14,300 | -7,300 | 103% | ▲ | 2282 | 0 | 5 | 100% | 17% |
| 20260219 | 3,555 | 3,565 | 3,415 | 3,560 | 8,400 | -5,900 | 100% | ▼ | 8828 | 0 | 7 | 100% | 17% |
| 20260226 | 3,660 | 3,660 | 3,610 | 3,645 | 2,600 | -6,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 20% |
| 20260224 | 3,530 | 3,550 | 3,515 | 3,545 | 3,000 | 900 | 100% | ▲ | 1111 | 0 | 5 | 99% | 16% |
| 20260220 | 3,500 | 3,530 | 3,500 | 3,530 | 2,100 | -6,300 | 99% | ▼▼ | 8288 | 0 | 5 | 99% | 16% |
| 20260204 | 3,130 | 3,140 | 3,105 | 3,140 | 2,500 | -1,900 | 100% | ▲ | 8882 | 0 | 8 | 98% | 3% |
| 20260210 | 3,120 | 3,140 | 3,105 | 3,115 | 2,500 | -3,600 | 100% | ▼ | 8288 | 0 | 4 | 98% | 2% |
| 20260209 | 3,140 | 3,150 | 3,100 | 3,120 | 6,100 | 4,800 | 100% | ▲ | 1711 | 0 | 5 | 98% | 2% |
| 20260206 | 3,115 | 3,115 | 3,105 | 3,115 | 1,300 | -1,000 | 100% | -- | 8585 | 0 | 6 | 97% | 2% |
| 20260205 | 3,120 | 3,135 | 3,105 | 3,115 | 2,300 | -200 | 99% | ▼ | 8588 | 0 | 7 | 97% | 2% |
| 20260203 | 3,135 | 3,175 | 3,120 | 3,130 | 4,400 | -4,000 | 100% | ▼ | 5228 | 0 | 9 | 97% | 3% |
| 20260303 | 3,810 | 3,810 | 3,700 | 3,700 | 5,400 | -12,300 | 97% | ▼ | 5228 | 0 | 0 | 97% | 19% |
| 20260305 | 3,605 | 3,700 | 3,605 | 3,685 | 3,500 | -21,900 | 102% | ▲ | 5222 | 0 | 0 | 97% | 18% |
| 20260306 | 3,680 | 3,695 | 3,615 | 3,665 | 4,300 | 800 | 99% | ▼ | 7117 | 0 | 0 | 96% | 18% |
| 20260304 | 3,600 | 3,700 | 3,550 | 3,605 | 25,400 | 20,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 26,300 | 0 | 14,700 | 0 | 11,600 | 0 |
| 2026-02-13 | 30,800 | 0 | 20,100 | 0 | 10,700 | 0 |
| 2026-02-20 | 28,300 | 0 | 20,600 | 0 | 7,700 | 0 |
| 2026-02-27 | 26,700 | 100 | 20,100 | 100 | 6,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:10 | S100SQOP | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-04 15:55 | S100W8D3 | 武士道アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |