[9731]白洋舎:【クリーニング】全国チェーン業務用リネンレンタルも
Yahoo! 【スタンダード/サービス業】 売上高:435800 当期純利益:22150 総資産:327530 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 3,565 | 3,565 | 3,525 | 3,560 | 1,400 | 100 | 101% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20250807 | 3,630 | 3,675 | 3,630 | 3,675 | 5,100 | 2,900 | 101% | ▲▲▲▲ | 1441 | 0 | 0 | 97% | 2% |
| 20250730 | 3,610 | 3,635 | 3,605 | 3,635 | 3,700 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 13% |
| 20250825 | 3,545 | 3,565 | 3,480 | 3,515 | 11,300 | 9,900 | 99% | ▼ | 4777 | 0 | 0 | 96% | 0% |
| 20250805 | 3,620 | 3,650 | 3,620 | 3,630 | 900 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250806 | 3,630 | 3,640 | 3,630 | 3,635 | 2,200 | 1,300 | 100% | ▲▲▲ | 7111 | 0 | 0 | 96% | 1% |
| 20250808 | 3,605 | 3,685 | 3,605 | 3,640 | 5,800 | 700 | 99% | ▼ | 1777 | 0 | 0 | 96% | 1% |
| 20250812 | 3,640 | 3,650 | 3,620 | 3,645 | 3,400 | -2,400 | 100% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20250821 | 3,540 | 3,555 | 3,535 | 3,540 | 1,300 | -1,700 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20250820 | 3,555 | 3,570 | 3,535 | 3,540 | 3,000 | -400 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20250819 | 3,575 | 3,575 | 3,530 | 3,545 | 3,400 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250818 | 3,580 | 3,600 | 3,540 | 3,575 | 5,300 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250729 | 3,600 | 3,620 | 3,600 | 3,610 | 4,200 | 1,600 | 100% | ▲ | 7141 | 0 | 0 | 95% | 12% |
| 20250827 | 3,520 | 3,520 | 3,495 | 3,505 | 2,500 | 1,000 | 100% | -- | 7714 | 0 | 0 | 95% | 0% |
| 20250826 | 3,515 | 3,525 | 3,505 | 3,505 | 1,500 | -9,800 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20250804 | 3,615 | 3,625 | 3,610 | 3,625 | 1,700 | -4,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20250801 | 3,640 | 3,650 | 3,590 | 3,605 | 6,100 | 1,000 | 100% | ▼▼ | 4717 | 0 | 0 | 95% | 10% |
| 20250731 | 3,625 | 3,650 | 3,610 | 3,620 | 5,100 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 95% | 12% |
| 20250728 | 3,600 | 3,625 | 3,595 | 3,595 | 2,600 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 12% |
| 20250815 | 3,485 | 3,540 | 3,485 | 3,535 | 8,800 | -3,600 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20250814 | 3,620 | 3,620 | 3,500 | 3,500 | 12,400 | -25,800 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20250813 | 3,700 | 3,830 | 3,350 | 3,505 | 38,200 | 34,800 | 96% | ▼ | 1717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 32,100 | 100 | 23,200 | 100 | 8,900 | 0 |
| 2025-08-08 | 34,200 | 0 | 24,100 | 0 | 10,100 | 0 |
| 2025-08-15 | 36,600 | 100 | 26,800 | 100 | 9,800 | 0 |
| 2025-08-22 | 37,200 | 100 | 28,300 | 100 | 8,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:10 | S100SQOP | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-07-04 15:55 | S100W8D3 | 武士道アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |