[9722]藤田観:【観光業】ホテル椿山荘東京やワシントンホテルなどを
Yahoo! 【プライム/サービス業】 売上高:762110 当期純利益:91340 総資産:940410 時価:1267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 11,630 | 11,970 | 11,570 | 11,870 | 109,000 | 76,300 | 101% | ▲ | 1771 | 10 | 0 | 100% | 14% |
| 20250825 | 11,910 | 12,120 | 11,770 | 11,870 | 102,100 | 56,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250902 | 11,700 | 11,780 | 11,150 | 11,210 | 84,700 | 35,900 | 96% | ▼▼▼▼ | 7717 | 24 | 0 | 94% | 5% |
| 20250818 | 11,580 | 11,870 | 11,520 | 11,850 | 81,400 | 27,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20250911 | 10,390 | 10,470 | 10,350 | 10,440 | 90,700 | 21,600 | 100% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20250827 | 11,810 | 12,080 | 11,770 | 11,960 | 64,700 | 15,100 | 101% | ▲▲▲▲ | 1471 | 51 | 0 | 100% | 14% |
| 20250909 | 10,550 | 10,640 | 10,490 | 10,530 | 78,800 | 13,300 | 100% | ▼▼▼▼▼▼▼▼▼ | 7177 | 24 | 0 | 88% | 0% |
| 20250829 | 11,830 | 11,840 | 11,540 | 11,740 | 61,600 | 8,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250904 | 10,880 | 10,880 | 10,580 | 10,720 | 84,000 | 4,500 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20250903 | 11,190 | 11,240 | 10,840 | 10,880 | 79,500 | -5,200 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20250905 | 10,720 | 10,740 | 10,530 | 10,600 | 78,800 | -5,200 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20250916 | 10,430 | 10,500 | 10,340 | 10,360 | 53,300 | -8,600 | 100% | ▼▼▼▼▼▼▼▼▼▼▼▼▼ | 2228 | 24 | 0 | 87% | 0% |
| 20250910 | 10,520 | 10,560 | 10,390 | 10,460 | 69,100 | -9,700 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20250828 | 11,960 | 12,000 | 11,820 | 11,850 | 53,500 | -11,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20250901 | 11,670 | 11,950 | 11,620 | 11,650 | 48,800 | -12,800 | 99% | ▼▼▼ | 2288 | 24 | 0 | 97% | 9% |
| 20250908 | 10,650 | 10,680 | 10,450 | 10,550 | 65,500 | -13,300 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20250822 | 11,690 | 11,800 | 11,510 | 11,800 | 45,600 | -14,100 | 101% | ▲ | 8882 | 51 | 0 | 99% | 13% |
| 20250917 | 10,330 | 10,470 | 10,330 | 10,380 | 38,400 | -14,900 | 100% | ▲ | 8882 | 51 | 0 | 87% | 0% |
| 20250912 | 10,410 | 10,460 | 10,310 | 10,410 | 61,900 | -28,800 | 100% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 8828 | 24 | 0 | 87% | 0% |
| 20250819 | 11,800 | 11,850 | 11,600 | 11,780 | 32,700 | -48,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250821 | 11,960 | 11,960 | 11,580 | 11,690 | 59,700 | -49,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
| 20250826 | 11,860 | 12,010 | 11,770 | 11,900 | 49,600 | -52,500 | 100% | ▲▲▲ | 8582 | 51 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 33,700 | 21,500 | 5,400 | 9,000 | 28,300 | 12,500 |
| 2025-08-29 | 28,200 | 21,100 | 4,200 | 8,700 | 24,000 | 12,400 |
| 2025-09-05 | 55,700 | 13,400 | 19,700 | 7,100 | 36,000 | 6,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-18 11:05 | S100UJZK | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-04 10:31 | S100UW6Z | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-23 13:49 | S100V4M4 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-02-07 15:33 | S100V7FG | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 14:03 | S100VN9N | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 13:43 | S100WB2D | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-07 09:51 | S100WBDL | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |