[9720]グランド:【ホテル】横浜港臨む老舗ホテル、テナントビル運営も
Yahoo! 【スタンダード/サービス業】 売上高:58560 当期純利益:3030 総資産:84720 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 6,760 | 6,760 | 6,760 | 6,760 | 200 | -900 | 100% | ▲ | 5222 | 0 | 5 | 100% | 6% |
| 20250820 | 6,740 | 6,770 | 6,740 | 6,770 | 400 | 200 | 100% | ▲▲ | 1771 | 0 | 4 | 100% | 7% |
| 20250822 | 6,790 | 6,830 | 6,790 | 6,790 | 700 | 300 | 100% | ▲▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20250826 | 6,850 | 6,900 | 6,850 | 6,900 | 500 | -200 | 102% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20250827 | 6,950 | 7,150 | 6,930 | 7,150 | 500 | 0 | 104% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20250901 | 7,160 | 7,160 | 7,160 | 7,160 | 100 | -500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250908 | 7,160 | 7,300 | 7,160 | 7,300 | 200 | 100 | 102% | ▲▲ | 1441 | 0 | 0 | 100% | 11% |
| 20250909 | 7,420 | 7,430 | 7,290 | 7,290 | 500 | 300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20250912 | 7,260 | 7,300 | 7,260 | 7,300 | 200 | 100 | 101% | ▲ | 1441 | 0 | 0 | 100% | 10% |
| 20250918 | 7,370 | 7,370 | 7,370 | 7,370 | 100 | -200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250828 | 7,150 | 7,150 | 7,100 | 7,100 | 600 | 100 | 99% | ▼ | 4117 | 0 | 0 | 99% | 12% |
| 20250910 | 7,390 | 7,410 | 7,260 | 7,260 | 700 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250911 | 7,260 | 7,260 | 7,260 | 7,260 | 100 | -600 | 100% | -- | 8585 | 0 | 0 | 99% | 10% |
| 20250917 | 7,170 | 7,220 | 7,160 | 7,220 | 300 | -100 | 101% | ▲ | 8582 | 0 | 0 | 99% | 9% |
| 20250916 | 7,320 | 7,320 | 7,160 | 7,160 | 400 | 200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,800 | 0 | 500 | 0 | 3,300 | 0 |
| 2025-08-29 | 3,700 | 0 | 400 | 0 | 3,300 | 0 |
| 2025-09-05 | 3,600 | 0 | 400 | 0 | 3,200 | 0 |
| 2025-09-12 | 3,800 | 0 | 400 | 0 | 3,400 | 0 |