[9720]グランド:【ホテル】横浜港臨む老舗ホテル、テナントビル運営も
Yahoo! 【スタンダード/33サービス業】 売上高:58560 当期純利益:3030 総資産:84720 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251217 | 6,450 | 6,450 | 6,330 | 6,390 | 600 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251201 | 6,450 | 6,450 | 6,450 | 6,450 | 100 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251202 | 6,450 | 6,450 | 6,450 | 6,450 | 300 | 200 | 100% | -- | 4444 | 0 | 0 | 96% | 0% |
| 20251216 | 6,460 | 6,460 | 6,450 | 6,450 | 200 | 100 | 100% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20251205 | 6,500 | 6,520 | 6,410 | 6,460 | 1,000 | 700 | 100% | ▲ | 1711 | 0 | 0 | 97% | 0% |
| 20251211 | 6,460 | 6,460 | 6,460 | 6,460 | 100 | -900 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20251128 | 6,510 | 6,510 | 6,500 | 6,500 | 200 | -900 | 98% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20251125 | 6,590 | 6,690 | 6,590 | 6,590 | 1,000 | 600 | 100% | ▼ | 1447 | 0 | 0 | 96% | 1% |
| 20251120 | 6,650 | 6,650 | 6,600 | 6,600 | 800 | 300 | 99% | ▼▼▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251126 | 6,530 | 6,650 | 6,530 | 6,600 | 1,800 | 800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251121 | 6,590 | 6,610 | 6,590 | 6,610 | 400 | -400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251127 | 6,480 | 6,610 | 6,350 | 6,610 | 1,100 | -700 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251119 | 6,630 | 6,680 | 6,620 | 6,650 | 500 | 200 | 100% | ▼▼ | 4777 | 0 | 0 | 96% | 2% |
| 20251118 | 6,670 | 6,680 | 6,670 | 6,680 | 300 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251117 | 6,600 | 6,700 | 6,600 | 6,690 | 1,300 | 800 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 1,300 | 0 | 200 | 0 | 1,100 | 0 |
| 2025-11-28 | 1,000 | 0 | 300 | 0 | 700 | 0 |
| 2025-12-05 | 1,300 | 0 | 300 | 0 | 1,000 | 0 |
| 2025-12-12 | 1,400 | 0 | 400 | 0 | 1,000 | 0 |