[9720]グランド:【ホテル】横浜港臨む老舗ホテル、テナントビル運営も
Yahoo! 【スタンダード/33サービス業】 売上高:58560 当期純利益:3030 総資産:84720 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 6,370 | 6,370 | 6,370 | 6,370 | 100 | 0 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260114 | 6,050 | 6,050 | 6,050 | 6,050 | 100 | -300 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251224 | 6,470 | 6,470 | 6,380 | 6,380 | 200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20251230 | 6,180 | 6,180 | 6,180 | 6,180 | 200 | -300 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260105 | 6,280 | 6,280 | 6,180 | 6,180 | 200 | 0 | 100% | -- | 2525 | 0 | 0 | 93% | 0% |
| 20260109 | 5,980 | 6,010 | 5,980 | 6,010 | 200 | -1,100 | 100% | ▲ | 2882 | 0 | 0 | 91% | 0% |
| 20260121 | 6,070 | 6,070 | 5,970 | 5,970 | 200 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260115 | 6,100 | 6,130 | 6,100 | 6,130 | 300 | 200 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260116 | 6,230 | 6,230 | 6,130 | 6,130 | 300 | 0 | 100% | -- | 2225 | 0 | 0 | 95% | 2% |
| 20260119 | 6,160 | 6,170 | 6,070 | 6,070 | 300 | 0 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260113 | 6,210 | 6,210 | 6,070 | 6,070 | 400 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260123 | 5,970 | 5,970 | 5,940 | 5,940 | 400 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251225 | 6,380 | 6,380 | 6,350 | 6,360 | 500 | 300 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251229 | 6,420 | 6,420 | 6,170 | 6,170 | 500 | 0 | 97% | ▼▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260108 | 6,000 | 6,000 | 6,000 | 6,000 | 1,300 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,200 | 0 | 400 | 0 | 800 | 0 |
| 2026-01-09 | 1,300 | 0 | 300 | 0 | 1,000 | 0 |
| 2026-01-16 | 1,000 | 0 | 300 | 0 | 700 | 0 |