[9720]グランド:【ホテル】横浜港臨む老舗ホテル、テナントビル運営も
Yahoo! 【スタンダード/33サービス業】 売上高:58560 当期純利益:3030 総資産:84720 時価:89億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251006 | 7,060 | 7,060 | 6,950 | 6,960 | 1,000 | 500 | 98% | ▼▼▼▼ | 7777 | 0 | 3 | 94% | 0% |
20251003 | 7,120 | 7,120 | 7,070 | 7,070 | 500 | 300 | 99% | ▼▼▼ | 7777 | 0 | 4 | 96% | 0% |
20251007 | 6,900 | 7,050 | 6,710 | 7,050 | 1,800 | 800 | 101% | ▲ | 7771 | 0 | 2 | 96% | 1% |
20251002 | 7,130 | 7,130 | 7,120 | 7,120 | 200 | -700 | 100% | ▼▼ | 8888 | 0 | 5 | 97% | 3% |
20251001 | 7,220 | 7,220 | 7,140 | 7,140 | 900 | 500 | 99% | ▼ | 7117 | 0 | 0 | 97% | 5% |
20250929 | 7,320 | 7,320 | 7,170 | 7,170 | 800 | 100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 6% |
20250930 | 7,120 | 7,240 | 7,120 | 7,230 | 400 | -400 | 101% | ▲ | 8882 | 0 | 7 | 98% | 7% |
20250925 | 7,190 | 7,230 | 7,190 | 7,230 | 200 | 0 | 100% | ▲ | 2882 | 0 | 10 | 98% | 7% |
20251008 | 7,040 | 7,550 | 6,800 | 7,550 | 7,500 | 5,700 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 8% |
20250926 | 7,230 | 7,260 | 7,230 | 7,260 | 700 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
20250922 | 7,220 | 7,220 | 7,210 | 7,210 | 200 | 100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
20250916 | 7,320 | 7,320 | 7,160 | 7,160 | 400 | 200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 8% |
20250917 | 7,170 | 7,220 | 7,160 | 7,220 | 300 | -100 | 101% | ▲ | 8582 | 0 | 14 | 99% | 9% |
20250912 | 7,260 | 7,300 | 7,260 | 7,300 | 200 | 100 | 101% | ▲ | 1441 | 0 | 0 | 100% | 10% |
20250911 | 7,260 | 7,260 | 7,260 | 7,260 | 100 | -600 | 100% | -- | 8585 | 0 | 0 | 99% | 10% |
20250910 | 7,390 | 7,410 | 7,260 | 7,260 | 700 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
20250919 | 7,370 | 7,370 | 7,370 | 7,370 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 11% |
20250918 | 7,370 | 7,370 | 7,370 | 7,370 | 100 | -200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
20250909 | 7,420 | 7,430 | 7,290 | 7,290 | 500 | 300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
20250908 | 7,160 | 7,300 | 7,160 | 7,300 | 200 | 100 | 102% | ▲▲ | 1441 | 0 | 20 | 100% | 11% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 3,800 | 0 | 400 | 0 | 3,400 | 0 |
2025-09-19 | 3,600 | 0 | 400 | 0 | 3,200 | 0 |
2025-09-26 | 3,800 | 0 | 600 | 0 | 3,200 | 0 |
2025-10-03 | 3,500 | 0 | 500 | 0 | 3,000 | 0 |