[9720]グランド:【ホテル】横浜港臨む老舗ホテル、テナントビル運営も
Yahoo! 【スタンダード/33サービス業】 売上高:58560 当期純利益:3030 総資産:84720 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 5,830 | 5,920 | 5,790 | 5,790 | 1,300 | 1,000 | 98% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260206 | 6,050 | 6,080 | 5,880 | 5,880 | 1,000 | 600 | 97% | ▼ | 1747 | 0 | 0 | 92% | 1% |
| 20260226 | 5,800 | 5,800 | 5,770 | 5,800 | 500 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260205 | 6,050 | 6,050 | 6,050 | 6,050 | 400 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260209 | 5,880 | 6,000 | 5,880 | 6,000 | 400 | -600 | 102% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20260210 | 6,000 | 6,070 | 6,000 | 6,070 | 300 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260213 | 6,020 | 6,020 | 5,900 | 5,900 | 300 | 0 | 97% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20260216 | 6,000 | 6,000 | 5,910 | 5,910 | 300 | 0 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260224 | 5,910 | 5,910 | 5,900 | 5,900 | 300 | 100 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20260227 | 5,900 | 5,910 | 5,900 | 5,910 | 300 | -200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260219 | 5,850 | 5,950 | 5,850 | 5,950 | 200 | -100 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260306 | 5,700 | 5,700 | 5,700 | 5,700 | 200 | -1,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260204 | 5,950 | 5,950 | 5,950 | 5,950 | 100 | -700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 900 | 0 | 200 | 0 | 700 | 0 |
| 2026-02-13 | 700 | 0 | 200 | 0 | 500 | 0 |
| 2026-02-20 | 700 | 0 | 200 | 0 | 500 | 0 |
| 2026-02-27 | 800 | 0 | 200 | 0 | 600 | 0 |