[9720]グランド:【ホテル】横浜港臨む老舗ホテル、テナントビル運営も
Yahoo! 【スタンダード/33サービス業】 売上高:58560 当期純利益:3030 総資産:84720 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 6,210 | 6,210 | 6,070 | 6,070 | 400 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260114 | 6,050 | 6,050 | 6,050 | 6,050 | 100 | -300 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260115 | 6,100 | 6,130 | 6,100 | 6,130 | 300 | 200 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260116 | 6,230 | 6,230 | 6,130 | 6,130 | 300 | 0 | 100% | -- | 2225 | 0 | 0 | 95% | 2% |
| 20260119 | 6,160 | 6,170 | 6,070 | 6,070 | 300 | 0 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260121 | 6,070 | 6,070 | 5,970 | 5,970 | 200 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260123 | 5,970 | 5,970 | 5,940 | 5,940 | 400 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260126 | 6,040 | 6,040 | 6,040 | 6,040 | 100 | -300 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260128 | 5,940 | 5,940 | 5,940 | 5,940 | 100 | 0 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260129 | 5,940 | 5,940 | 5,940 | 5,940 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 93% | 0% |
| 20260130 | 5,890 | 5,890 | 5,850 | 5,850 | 800 | 700 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260204 | 5,950 | 5,950 | 5,950 | 5,950 | 100 | -700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260205 | 6,050 | 6,050 | 6,050 | 6,050 | 400 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260206 | 6,050 | 6,080 | 5,880 | 5,880 | 1,000 | 600 | 97% | ▼ | 1747 | 0 | 0 | 92% | 1% |
| 20260209 | 5,880 | 6,000 | 5,880 | 6,000 | 400 | -600 | 102% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20260210 | 6,000 | 6,070 | 6,000 | 6,070 | 300 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 900 | 0 | 200 | 0 | 700 | 0 |
| 2026-01-30 | 1,000 | 0 | 300 | 0 | 700 | 0 |
| 2026-01-23 | 1,200 | 0 | 300 | 0 | 900 | 0 |
| 2026-01-16 | 1,000 | 0 | 300 | 0 | 700 | 0 |