[9708]帝ホテル:【ホテル】外国人の顧客が多い不動産賃貸が安定収入源
Yahoo! 【スタンダード/33サービス業】 売上高:526100 当期純利益:25850 総資産:690340 時価:1871億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,589 | 1,671 | 1,578 | 1,645 | 454,100 | 300,300 | 104% | ▲ | 1171 | 10 | 0 | 100% | 18% |
| 20260330 | 1,615 | 1,653 | 1,568 | 1,575 | 237,700 | -216,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 13% |
| 20260326 | 1,600 | 1,606 | 1,570 | 1,583 | 153,800 | 35,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20260325 | 1,560 | 1,600 | 1,560 | 1,585 | 118,200 | -19,900 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260227 | 1,435 | 1,496 | 1,429 | 1,496 | 169,200 | 97,800 | 105% | ▲ | 1171 | 10 | 13 | 100% | 12% |
| 20260324 | 1,519 | 1,544 | 1,517 | 1,540 | 138,100 | -42,500 | 102% | ▲ | 2222 | 0 | 4 | 100% | 10% |
| 20260317 | 1,510 | 1,543 | 1,510 | 1,528 | 89,900 | -18,700 | 103% | ▲▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20260318 | 1,538 | 1,543 | 1,511 | 1,521 | 83,200 | -6,700 | 100% | ▼ | 5228 | 0 | 7 | 100% | 9% |
| 20260319 | 1,521 | 1,524 | 1,495 | 1,505 | 91,500 | 8,300 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 8% |
| 20260302 | 1,451 | 1,468 | 1,418 | 1,467 | 130,600 | -38,600 | 98% | ▼ | 8828 | 0 | 12 | 98% | 7% |
| 20260323 | 1,502 | 1,513 | 1,483 | 1,504 | 180,600 | 89,100 | 100% | ▼▼▼ | 7777 | 24 | 3 | 98% | 7% |
| 20260316 | 1,450 | 1,503 | 1,450 | 1,489 | 108,600 | 28,700 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 7% |
| 20260310 | 1,459 | 1,489 | 1,439 | 1,459 | 84,700 | -46,100 | 102% | ▲ | 5222 | 51 | 10 | 98% | 6% |
| 20260306 | 1,439 | 1,447 | 1,427 | 1,446 | 76,100 | 21,000 | 100% | ▲▲▲ | 7711 | 0 | 8 | 97% | 6% |
| 20260305 | 1,438 | 1,458 | 1,433 | 1,445 | 55,100 | -50,200 | 103% | ▲▲ | 2222 | 0 | 9 | 97% | 6% |
| 20260313 | 1,421 | 1,461 | 1,421 | 1,454 | 79,900 | 12,300 | 101% | ▲ | 1771 | 0 | 3 | 97% | 5% |
| 20260311 | 1,466 | 1,479 | 1,458 | 1,458 | 65,100 | -19,600 | 100% | ▼ | 8228 | 0 | 9 | 97% | 5% |
| 20260309 | 1,410 | 1,489 | 1,403 | 1,429 | 130,800 | 54,700 | 99% | ▼ | 1777 | 0 | 6 | 96% | 5% |
| 20260312 | 1,458 | 1,460 | 1,428 | 1,436 | 67,600 | 2,500 | 98% | ▼▼ | 7777 | 0 | 8 | 96% | 3% |
| 20260304 | 1,385 | 1,419 | 1,374 | 1,408 | 105,300 | 5,400 | 101% | ▲ | 7771 | 0 | 5 | 94% | 3% |
| 20260303 | 1,486 | 1,486 | 1,400 | 1,400 | 99,900 | -30,700 | 95% | ▼▼ | 2828 | 0 | 16 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 69,000 | 36,100 | 17,400 | 0 | 51,600 | 36,100 |
| 2026-03-06 | 65,000 | 33,200 | 18,900 | 0 | 46,100 | 33,200 |
| 2026-03-13 | 62,200 | 48,100 | 16,800 | 100 | 45,400 | 48,000 |
| 2026-03-19 | 51,100 | 78,700 | 19,700 | 0 | 31,400 | 78,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-27 14:42 | S100SYM8 | アサヒビール株式会社 | 変更報告書 |
| 2024-02-28 15:26 | S100SWYI | 三井不動産株式会社 | 変更報告書 |
| 2024-03-01 09:49 | S100SYXX | 株式会社大和証券グループ本社 | 変更報告書 |