[9708]帝ホテル:【ホテル】外国人の顧客が多い不動産賃貸が安定収入源
Yahoo! 【スタンダード/33サービス業】 売上高:526100 当期純利益:25850 総資産:690340 時価:1338億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,100 | 1,113 | 1,097 | 1,100 | 222,600 | 132,900 | 100% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20251125 | 1,110 | 1,125 | 1,103 | 1,111 | 81,300 | -141,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251120 | 1,102 | 1,107 | 1,091 | 1,096 | 89,700 | 29,500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251126 | 1,111 | 1,120 | 1,110 | 1,120 | 68,200 | -13,100 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251127 | 1,124 | 1,135 | 1,115 | 1,127 | 55,900 | -12,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251119 | 1,094 | 1,100 | 1,093 | 1,097 | 60,200 | 23,800 | 100% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251118 | 1,095 | 1,097 | 1,090 | 1,094 | 36,400 | -25,100 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 4% |
| 20251112 | 1,105 | 1,110 | 1,100 | 1,100 | 69,500 | 26,800 | 100% | ▼ | 4117 | 0 | 0 | 98% | 5% |
| 20251117 | 1,102 | 1,106 | 1,090 | 1,099 | 61,500 | 29,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251114 | 1,100 | 1,108 | 1,100 | 1,101 | 32,300 | -100 | 100% | ▲ | 2582 | 0 | 0 | 98% | 5% |
| 20251113 | 1,101 | 1,106 | 1,100 | 1,100 | 32,400 | -37,100 | 100% | -- | 8585 | 0 | 0 | 98% | 5% |
| 20251111 | 1,100 | 1,110 | 1,099 | 1,105 | 42,700 | -34,400 | 100% | ▲▲▲ | 8252 | 0 | 0 | 98% | 5% |
| 20251110 | 1,100 | 1,113 | 1,094 | 1,100 | 77,100 | 20,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251107 | 1,095 | 1,105 | 1,092 | 1,099 | 56,400 | -30,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20251106 | 1,110 | 1,120 | 1,097 | 1,097 | 86,700 | -40,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251105 | 1,101 | 1,116 | 1,087 | 1,110 | 127,600 | 2,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20251104 | 1,102 | 1,109 | 1,089 | 1,102 | 125,600 | 37,200 | 100% | -- | 7714 | 0 | 0 | 98% | 7% |
| 20251029 | 1,102 | 1,107 | 1,086 | 1,088 | 57,800 | -33,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251031 | 1,100 | 1,110 | 1,099 | 1,102 | 88,400 | -100 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 9% |
| 20251030 | 1,088 | 1,116 | 1,088 | 1,100 | 88,500 | 30,700 | 101% | ▲ | 1171 | 0 | 0 | 98% | 9% |
| 20251028 | 1,124 | 1,129 | 1,098 | 1,100 | 91,500 | -75,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20251027 | 1,115 | 1,137 | 1,104 | 1,124 | 167,300 | -134,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 47,200 | 12,100 | 22,000 | 100 | 25,200 | 12,000 |
| 2025-11-07 | 45,900 | 10,000 | 20,200 | 100 | 25,700 | 9,900 |
| 2025-11-14 | 42,900 | 10,100 | 19,400 | 100 | 23,500 | 10,000 |
| 2025-11-21 | 41,100 | 11,900 | 19,000 | 100 | 22,100 | 11,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-27 14:42 | S100SYM8 | アサヒビール株式会社 | 変更報告書 |
| 2024-02-28 15:26 | S100SWYI | 三井不動産株式会社 | 変更報告書 |
| 2024-03-01 09:49 | S100SYXX | 株式会社大和証券グループ本社 | 変更報告書 |