[9708]帝ホテル:【ホテル】外国人の顧客が多い不動産賃貸が安定収入源
Yahoo! 【スタンダード/33サービス業】 売上高:526100 当期純利益:25850 総資産:690340 時価:1663億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 1,383 | 1,405 | 1,374 | 1,400 | 141,900 | 73,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260210 | 1,371 | 1,391 | 1,368 | 1,383 | 68,000 | 25,700 | 101% | ▲▲ | 7771 | 0 | 0 | 99% | 7% |
| 20260209 | 1,388 | 1,394 | 1,370 | 1,371 | 42,300 | -35,400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260114 | 1,285 | 1,295 | 1,278 | 1,295 | 65,000 | -30,100 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260113 | 1,275 | 1,288 | 1,271 | 1,285 | 95,100 | 62,200 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
| 20260206 | 1,385 | 1,393 | 1,353 | 1,367 | 77,700 | 17,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 9% |
| 20260205 | 1,391 | 1,401 | 1,381 | 1,385 | 60,300 | -36,400 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 10% |
| 20260129 | 1,351 | 1,351 | 1,324 | 1,336 | 77,300 | -10,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 11% |
| 20260115 | 1,295 | 1,345 | 1,288 | 1,345 | 139,800 | 74,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20260202 | 1,387 | 1,397 | 1,350 | 1,379 | 115,400 | -42,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20260116 | 1,345 | 1,367 | 1,337 | 1,361 | 92,600 | -47,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260204 | 1,399 | 1,411 | 1,381 | 1,400 | 96,700 | -15,600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 13% |
| 20260128 | 1,372 | 1,372 | 1,335 | 1,356 | 88,000 | 17,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 13% |
| 20260203 | 1,389 | 1,421 | 1,389 | 1,402 | 112,300 | -3,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260120 | 1,375 | 1,376 | 1,359 | 1,375 | 73,000 | -8,600 | 101% | ▲▲▲▲▲▲▲▲ | 8852 | 0 | 0 | 100% | 14% |
| 20260127 | 1,384 | 1,384 | 1,366 | 1,368 | 70,300 | 11,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260121 | 1,370 | 1,375 | 1,352 | 1,369 | 94,200 | 21,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 14% |
| 20260119 | 1,375 | 1,383 | 1,364 | 1,368 | 81,600 | -11,000 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260126 | 1,394 | 1,398 | 1,381 | 1,384 | 58,800 | -26,700 | 99% | ▼ | 8288 | 0 | 0 | 99% | 15% |
| 20260130 | 1,336 | 1,405 | 1,326 | 1,393 | 157,400 | 80,100 | 104% | ▲ | 1171 | 10 | 0 | 100% | 16% |
| 20260123 | 1,401 | 1,412 | 1,380 | 1,399 | 85,500 | 24,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260122 | 1,380 | 1,404 | 1,376 | 1,396 | 61,100 | -33,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 63,400 | 33,500 | 26,600 | 0 | 36,800 | 33,500 |
| 2026-01-23 | 75,400 | 32,300 | 27,100 | 0 | 48,300 | 32,300 |
| 2026-01-30 | 69,900 | 31,400 | 18,700 | 0 | 51,200 | 31,400 |
| 2026-02-06 | 71,200 | 32,200 | 20,000 | 0 | 51,200 | 32,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-27 14:42 | S100SYM8 | アサヒビール株式会社 | 変更報告書 |
| 2024-02-28 15:26 | S100SWYI | 三井不動産株式会社 | 変更報告書 |
| 2024-03-01 09:49 | S100SYXX | 株式会社大和証券グループ本社 | 変更報告書 |