[9708]帝ホテル:【ホテル】外国人の顧客が多い不動産賃貸が安定収入源
Yahoo! 【スタンダード/33サービス業】 売上高:526100 当期純利益:25850 総資産:690340 時価:1451億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 1,110 | 1,125 | 1,103 | 1,111 | 81,300 | -141,300 | 101% | ▲▲ | 2222 | 0 | 8 | 99% | 2% |
| 20251210 | 1,179 | 1,192 | 1,179 | 1,191 | 49,500 | -81,300 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251204 | 1,170 | 1,171 | 1,153 | 1,169 | 83,400 | -42,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251201 | 1,143 | 1,145 | 1,129 | 1,137 | 35,300 | -38,200 | 100% | ▼ | 2228 | 0 | 10 | 100% | 4% |
| 20251216 | 1,220 | 1,221 | 1,210 | 1,215 | 45,500 | -37,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20251118 | 1,095 | 1,097 | 1,090 | 1,094 | 36,400 | -25,100 | 100% | ▼▼ | 8588 | 0 | 11 | 97% | 4% |
| 20251205 | 1,171 | 1,178 | 1,165 | 1,178 | 69,500 | -13,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251126 | 1,111 | 1,120 | 1,110 | 1,120 | 68,200 | -13,100 | 101% | ▲▲▲ | 8222 | 0 | 7 | 100% | 3% |
| 20251127 | 1,124 | 1,135 | 1,115 | 1,127 | 55,900 | -12,300 | 101% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 4% |
| 20251208 | 1,179 | 1,184 | 1,171 | 1,175 | 70,300 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20251203 | 1,165 | 1,170 | 1,152 | 1,161 | 126,300 | 3,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251215 | 1,209 | 1,222 | 1,208 | 1,216 | 83,400 | 9,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251212 | 1,193 | 1,206 | 1,192 | 1,204 | 73,600 | 10,800 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251211 | 1,198 | 1,199 | 1,183 | 1,194 | 62,800 | 13,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251128 | 1,127 | 1,140 | 1,127 | 1,138 | 73,500 | 17,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 4% |
| 20251119 | 1,094 | 1,100 | 1,093 | 1,097 | 60,200 | 23,800 | 100% | ▲ | 1171 | 0 | 9 | 98% | 4% |
| 20251117 | 1,102 | 1,106 | 1,090 | 1,099 | 61,500 | 29,200 | 100% | ▼ | 7717 | 0 | 12 | 98% | 5% |
| 20251120 | 1,102 | 1,107 | 1,091 | 1,096 | 89,700 | 29,500 | 100% | ▼ | 1717 | 0 | 9 | 98% | 2% |
| 20251209 | 1,200 | 1,200 | 1,180 | 1,180 | 130,800 | 60,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251217 | 1,223 | 1,245 | 1,220 | 1,222 | 122,300 | 76,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251202 | 1,137 | 1,161 | 1,137 | 1,149 | 122,800 | 87,500 | 101% | ▲ | 1171 | 0 | 8 | 100% | 5% |
| 20251121 | 1,100 | 1,113 | 1,097 | 1,100 | 222,600 | 132,900 | 100% | ▲ | 1171 | 0 | 8 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 41,100 | 11,900 | 19,000 | 100 | 22,100 | 11,800 |
| 2025-11-28 | 44,500 | 13,900 | 18,000 | 0 | 26,500 | 13,900 |
| 2025-12-05 | 47,300 | 17,900 | 18,100 | 100 | 29,200 | 17,800 |
| 2025-12-12 | 53,100 | 30,300 | 19,200 | 100 | 33,900 | 30,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-27 14:42 | S100SYM8 | アサヒビール株式会社 | 変更報告書 |
| 2024-02-28 15:26 | S100SWYI | 三井不動産株式会社 | 変更報告書 |
| 2024-03-01 09:49 | S100SYXX | 株式会社大和証券グループ本社 | 変更報告書 |