[9708]帝ホテル:【ホテル】外国人の顧客が多い不動産賃貸が安定収入源
Yahoo! 【スタンダード/33サービス業】 売上高:526100 当期純利益:25850 総資産:690340 時価:1717億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 1,391 | 1,401 | 1,381 | 1,385 | 60,300 | -36,400 | 99% | ▼▼ | 8588 | 0 | 15 | 99% | 10% |
| 20260306 | 1,439 | 1,447 | 1,427 | 1,446 | 76,100 | 21,000 | 100% | ▲▲▲ | 7711 | 0 | 0 | 97% | 6% |
| 20260305 | 1,438 | 1,458 | 1,433 | 1,445 | 55,100 | -50,200 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260304 | 1,385 | 1,419 | 1,374 | 1,408 | 105,300 | 5,400 | 101% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20260303 | 1,486 | 1,486 | 1,400 | 1,400 | 99,900 | -30,700 | 95% | ▼▼ | 2828 | 0 | 0 | 94% | 2% |
| 20260302 | 1,451 | 1,468 | 1,418 | 1,467 | 130,600 | -38,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260226 | 1,450 | 1,459 | 1,428 | 1,429 | 71,400 | 10,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260225 | 1,428 | 1,453 | 1,415 | 1,449 | 61,000 | 17,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260224 | 1,415 | 1,429 | 1,401 | 1,429 | 43,800 | -6,700 | 101% | ▲ | 2222 | 0 | 4 | 100% | 7% |
| 20260220 | 1,410 | 1,416 | 1,397 | 1,411 | 50,500 | -29,100 | 99% | ▼ | 8858 | 0 | 5 | 99% | 6% |
| 20260218 | 1,398 | 1,413 | 1,388 | 1,407 | 41,500 | -35,900 | 101% | ▲ | 2282 | 0 | 7 | 100% | 5% |
| 20260217 | 1,400 | 1,410 | 1,382 | 1,392 | 77,400 | 15,400 | 99% | ▼ | 1117 | 0 | 8 | 99% | 4% |
| 20260216 | 1,390 | 1,400 | 1,377 | 1,400 | 62,000 | -21,600 | 101% | ▲ | 5282 | 0 | 9 | 100% | 5% |
| 20260213 | 1,400 | 1,400 | 1,372 | 1,388 | 83,600 | -58,300 | 99% | ▼ | 8828 | 0 | 10 | 99% | 4% |
| 20260210 | 1,371 | 1,391 | 1,368 | 1,383 | 68,000 | 25,700 | 101% | ▲▲ | 7771 | 0 | 10 | 99% | 7% |
| 20260209 | 1,388 | 1,394 | 1,370 | 1,371 | 42,300 | -35,400 | 100% | ▲ | 2222 | 0 | 13 | 98% | 7% |
| 20260204 | 1,399 | 1,411 | 1,381 | 1,400 | 96,700 | -15,600 | 100% | ▼ | 8828 | 0 | 16 | 100% | 13% |
| 20260227 | 1,435 | 1,496 | 1,429 | 1,496 | 169,200 | 97,800 | 105% | ▲ | 1171 | 10 | 0 | 100% | 12% |
| 20260206 | 1,385 | 1,393 | 1,353 | 1,367 | 77,700 | 17,400 | 99% | ▼▼▼ | 7777 | 24 | 14 | 98% | 9% |
| 20260219 | 1,410 | 1,432 | 1,410 | 1,426 | 79,600 | 38,100 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20260212 | 1,383 | 1,405 | 1,374 | 1,400 | 141,900 | 73,900 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 71,200 | 32,200 | 20,000 | 0 | 51,200 | 32,200 |
| 2026-02-13 | 76,500 | 28,500 | 18,300 | 0 | 58,200 | 28,500 |
| 2026-02-20 | 70,400 | 28,800 | 17,700 | 0 | 52,700 | 28,800 |
| 2026-02-27 | 69,000 | 36,100 | 17,400 | 0 | 51,600 | 36,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-27 14:42 | S100SYM8 | アサヒビール株式会社 | 変更報告書 |
| 2024-02-28 15:26 | S100SWYI | 三井不動産株式会社 | 変更報告書 |
| 2024-03-01 09:49 | S100SYXX | 株式会社大和証券グループ本社 | 変更報告書 |