[9708]帝ホテル:【ホテル】外国人の顧客が多い不動産賃貸が安定収入源
Yahoo! 【スタンダード/33サービス業】 売上高:526100 当期純利益:25850 総資産:690340 時価:1354億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,215 | 1,224 | 1,184 | 1,193 | 215,200 | 88,500 | 97% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
| 20260415 | 1,481 | 1,498 | 1,418 | 1,426 | 195,000 | 62,600 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260512 | 1,217 | 1,217 | 1,158 | 1,165 | 182,900 | 91,300 | 96% | ▼▼▼ | 7717 | 24 | 0 | 75% | 0% |
| 20260507 | 1,210 | 1,274 | 1,210 | 1,270 | 175,600 | 100,900 | 106% | ▲ | 1111 | 0 | 0 | 81% | 6% |
| 20260428 | 1,185 | 1,217 | 1,185 | 1,217 | 156,400 | -58,800 | 102% | ▲ | 8282 | 0 | 4 | 76% | 2% |
| 20260423 | 1,300 | 1,300 | 1,254 | 1,270 | 153,700 | 38,600 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20260421 | 1,371 | 1,426 | 1,345 | 1,353 | 152,500 | 33,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260513 | 1,165 | 1,180 | 1,140 | 1,140 | 137,400 | -45,500 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 75% | 0% |
| 20260414 | 1,503 | 1,510 | 1,462 | 1,479 | 132,400 | 59,900 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260508 | 1,250 | 1,253 | 1,196 | 1,225 | 131,000 | -44,600 | 96% | ▼ | 8828 | 0 | 0 | 79% | 3% |
| 20260424 | 1,272 | 1,282 | 1,231 | 1,234 | 126,700 | -27,000 | 97% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 77% | 0% |
| 20260416 | 1,425 | 1,478 | 1,418 | 1,447 | 120,000 | -75,000 | 101% | ▲ | 8582 | 0 | 0 | 88% | 1% |
| 20260420 | 1,415 | 1,429 | 1,370 | 1,375 | 118,900 | 44,400 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260422 | 1,355 | 1,367 | 1,294 | 1,307 | 115,100 | -37,400 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20260430 | 1,200 | 1,209 | 1,181 | 1,203 | 95,500 | -60,900 | 99% | ▼ | 8828 | 0 | 3 | 75% | 1% |
| 20260511 | 1,211 | 1,219 | 1,201 | 1,217 | 91,600 | -39,400 | 99% | ▼▼ | 8288 | 0 | 0 | 78% | 2% |
| 20260501 | 1,196 | 1,214 | 1,189 | 1,201 | 74,700 | -20,800 | 100% | ▼▼ | 2288 | 0 | 2 | 76% | 1% |
| 20260417 | 1,436 | 1,455 | 1,414 | 1,422 | 74,500 | -45,500 | 98% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260413 | 1,521 | 1,530 | 1,502 | 1,504 | 72,500 | -22,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 73,500 | 38,200 | 36,400 | 0 | 37,100 | 38,200 |
| 2026-04-24 | 65,700 | 27,500 | 33,400 | 0 | 32,300 | 27,500 |
| 2026-05-01 | 56,400 | 23,500 | 24,800 | 0 | 31,600 | 23,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-27 14:42 | S100SYM8 | アサヒビール株式会社 | 変更報告書 |
| 2024-02-28 15:26 | S100SWYI | 三井不動産株式会社 | 変更報告書 |
| 2024-03-01 09:49 | S100SYXX | 株式会社大和証券グループ本社 | 変更報告書 |