[9698]クレオ:【ICT】基幹系など法人向けに特化
Yahoo! 【スタンダード/25情報･通信業】 売上高:145210 当期純利益:6960 総資産:99920 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 1,198 | 1,227 | 1,198 | 1,221 | 12,200 | -900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260324 | 1,194 | 1,195 | 1,181 | 1,195 | 1,600 | -16,600 | 103% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260323 | 1,205 | 1,208 | 1,162 | 1,164 | 18,200 | 14,400 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260319 | 1,214 | 1,222 | 1,214 | 1,216 | 3,800 | -2,100 | 100% | ▼ | 5888 | 0 | 0 | 100% | 3% |
| 20260318 | 1,219 | 1,222 | 1,215 | 1,218 | 5,900 | 3,700 | 100% | -- | 1174 | 0 | 0 | 100% | 3% |
| 20260317 | 1,221 | 1,221 | 1,208 | 1,218 | 2,200 | -700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260316 | 1,209 | 1,210 | 1,203 | 1,210 | 2,900 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260313 | 1,200 | 1,225 | 1,200 | 1,216 | 4,900 | 1,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260312 | 1,210 | 1,214 | 1,204 | 1,207 | 3,300 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260311 | 1,221 | 1,226 | 1,212 | 1,214 | 2,200 | -10,000 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260224 | 1,207 | 1,208 | 1,199 | 1,208 | 12,400 | 5,800 | 100% | -- | 4774 | 0 | 0 | 94% | 1% |
| 20260309 | 1,197 | 1,205 | 1,170 | 1,198 | 13,100 | 8,200 | 100% | ▲▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260306 | 1,178 | 1,202 | 1,178 | 1,196 | 4,900 | 2,100 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260305 | 1,199 | 1,199 | 1,187 | 1,190 | 2,800 | -6,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260304 | 1,194 | 1,194 | 1,163 | 1,179 | 9,500 | -3,900 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260303 | 1,202 | 1,202 | 1,196 | 1,199 | 13,400 | -2,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260302 | 1,208 | 1,212 | 1,199 | 1,201 | 15,900 | -8,800 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260227 | 1,214 | 1,214 | 1,197 | 1,208 | 24,700 | 10,400 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260226 | 1,210 | 1,211 | 1,200 | 1,211 | 14,300 | 1,800 | 101% | ▲ | 7411 | 0 | 0 | 94% | 1% |
| 20260225 | 1,209 | 1,213 | 1,200 | 1,202 | 12,500 | 100 | 100% | ▼ | 1117 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 113,000 | 0 | 33,300 | 0 | 79,700 | 0 |
| 2026-03-06 | 111,300 | 0 | 30,200 | 0 | 81,100 | 0 |
| 2026-03-13 | 124,100 | 0 | 43,000 | 0 | 81,100 | 0 |
| 2026-03-19 | 122,400 | 0 | 41,000 | 0 | 81,400 | 0 |