[9698]クレオ:【ICT】基幹系など法人向けに特化
Yahoo! 【スタンダード/25情報･通信業】 売上高:145210 当期純利益:6960 総資産:99920 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,178 | 1,178 | 1,162 | 1,163 | 8,000 | 5,400 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251119 | 1,153 | 1,170 | 1,153 | 1,163 | 7,000 | -1,000 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20251120 | 1,170 | 1,172 | 1,164 | 1,168 | 2,400 | -4,600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
| 20251117 | 1,176 | 1,180 | 1,174 | 1,174 | 2,600 | -5,500 | 99% | ▼ | 5258 | 0 | 0 | 98% | 1% |
| 20251125 | 1,179 | 1,180 | 1,173 | 1,177 | 4,200 | 600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251121 | 1,171 | 1,178 | 1,165 | 1,178 | 3,600 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251127 | 1,176 | 1,178 | 1,170 | 1,178 | 4,000 | -100 | 100% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20251126 | 1,180 | 1,183 | 1,170 | 1,183 | 4,100 | -100 | 101% | ▲ | 2822 | 0 | 0 | 99% | 2% |
| 20251128 | 1,180 | 1,185 | 1,180 | 1,185 | 3,900 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251208 | 1,201 | 1,201 | 1,186 | 1,186 | 2,300 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251210 | 1,180 | 1,196 | 1,180 | 1,190 | 5,100 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251211 | 1,195 | 1,203 | 1,187 | 1,191 | 3,200 | -1,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251205 | 1,204 | 1,204 | 1,187 | 1,192 | 2,800 | 100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20251201 | 1,186 | 1,195 | 1,179 | 1,195 | 5,500 | 1,600 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251209 | 1,191 | 1,200 | 1,191 | 1,197 | 2,800 | 500 | 101% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20251203 | 1,210 | 1,210 | 1,200 | 1,201 | 3,800 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251212 | 1,203 | 1,203 | 1,193 | 1,202 | 4,400 | 1,200 | 101% | ▲▲ | 4111 | 0 | 0 | 100% | 3% |
| 20251216 | 1,200 | 1,211 | 1,199 | 1,202 | 5,000 | -200 | 100% | ▼ | 2288 | 0 | 0 | 100% | 3% |
| 20251217 | 1,198 | 1,202 | 1,196 | 1,202 | 4,800 | -200 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20251204 | 1,201 | 1,205 | 1,186 | 1,205 | 2,700 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20251215 | 1,205 | 1,210 | 1,197 | 1,205 | 5,200 | 800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251202 | 1,195 | 1,206 | 1,195 | 1,206 | 7,100 | 1,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 111,900 | 0 | 21,700 | 0 | 90,200 | 0 |
| 2025-11-28 | 113,200 | 0 | 23,100 | 0 | 90,100 | 0 |
| 2025-12-05 | 113,900 | 0 | 26,500 | 0 | 87,400 | 0 |
| 2025-12-12 | 110,900 | 0 | 23,900 | 0 | 87,000 | 0 |