[9698]クレオ:【ICT】基幹系など法人向けに特化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251120	1,170	1,172	1,164	1,168	2,400	-4,600	100%	▲	2222	98%	0%
20251117	1,176	1,180	1,174	1,174	2,600	-5,500	99%	▼	5258	98%	1%
20251113	1,175	1,180	1,173	1,180	2,700	-2,300	100%	--	5255	99%	1%
20251029	1,166	1,175	1,166	1,174	2,900	-10,200	101%	▲	2282	99%	1%
20251121	1,171	1,178	1,165	1,178	3,600	1,200	101%	▲▲	1111	99%	1%
20251110	1,175	1,183	1,175	1,177	3,900	-500	100%	▼▼	5288	98%	1%
20251127	1,176	1,178	1,170	1,178	4,000	-100	100%	▼	8588	99%	1%
20251126	1,180	1,183	1,170	1,183	4,100	-100	101%	▲	2822	99%	2%
20251027	1,168	1,177	1,168	1,173	4,100	-7,000	100%	▲	5282	99%	1%
20251125	1,179	1,180	1,173	1,177	4,200	600	100%	▼	1117	98%	1%
20251107	1,183	1,183	1,171	1,180	4,400	-1,100	100%	▼	5828	99%	1%
20251112	1,175	1,180	1,172	1,180	5,000	-1,100	100%	▲	2882	99%	1%
20251106	1,175	1,183	1,172	1,183	5,500	-1,000	101%	▲	2282	99%	2%
20251111	1,177	1,179	1,174	1,175	6,100	2,200	100%	▼▼▼	7717	98%	1%
20251105	1,176	1,179	1,165	1,173	6,500	-3,000	99%	▼	8888	98%	1%
20251119	1,153	1,170	1,153	1,163	7,000	-1,000	100%	--	8885	97%	0%
20251118	1,178	1,178	1,162	1,163	8,000	5,400	99%	▼▼	7717	97%	0%
20251114	1,176	1,180	1,169	1,180	8,100	5,400	100%	--	4714	99%	1%
20251104	1,195	1,195	1,174	1,184	9,500	-12,100	101%	▲	8282	99%	2%
20251030	1,181	1,195	1,180	1,195	13,000	10,100	102%	▲▲	1111	100%	3%
20251028	1,167	1,174	1,162	1,164	13,100	9,000	99%	▼	7777	99%	0%
20251031	1,210	1,210	1,171	1,178	21,600	8,600	99%	▼	1717	99%	1%

strdate	時間	企業名	タイトル
20251030	15:30	クレオ	2026年３月期第２四半期（中間期）決算補足説明資料
20251030	15:30	クレオ	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20251106	09:45	クレオ	2026年３月期第２四半期（中間期）決算説明会資料

日付	買残ALL	一般買残	制度買残
2025-10-31	123,700	32,900	90,800
2025-11-07	118,100	33,100	85,000
2025-11-14	114,800	26,400	88,400
2025-11-21	111,900	21,700	90,200