[9698]クレオ:【ICT】基幹系など法人向けに特化
Yahoo! 【スタンダード/25情報･通信業】 売上高:145210 当期純利益:6960 総資産:99920 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,261 | 1,269 | 1,261 | 1,262 | 900 | -3,600 | 100% | -- | 8285 | 0 | 0 | 100% | 5% |
| 20251223 | 1,209 | 1,209 | 1,202 | 1,203 | 1,300 | 400 | 100% | ▼▼ | 1417 | 0 | 15 | 100% | 2% |
| 20260115 | 1,263 | 1,269 | 1,262 | 1,268 | 1,400 | 500 | 100% | ▲ | 4111 | 0 | 0 | 100% | 6% |
| 20260116 | 1,268 | 1,272 | 1,268 | 1,272 | 2,100 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260107 | 1,247 | 1,258 | 1,247 | 1,258 | 2,400 | -4,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260122 | 1,294 | 1,294 | 1,285 | 1,289 | 3,000 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260109 | 1,260 | 1,260 | 1,254 | 1,260 | 3,300 | -3,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260120 | 1,289 | 1,297 | 1,280 | 1,285 | 4,500 | -900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260113 | 1,266 | 1,270 | 1,260 | 1,262 | 4,500 | 1,200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260123 | 1,295 | 1,295 | 1,277 | 1,282 | 4,800 | 1,800 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 7% |
| 20251224 | 1,207 | 1,216 | 1,205 | 1,209 | 4,900 | 3,600 | 100% | ▲ | 1171 | 0 | 13 | 100% | 3% |
| 20260119 | 1,275 | 1,282 | 1,275 | 1,282 | 5,400 | 3,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260105 | 1,253 | 1,257 | 1,243 | 1,243 | 6,000 | -300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251226 | 1,228 | 1,228 | 1,221 | 1,224 | 6,000 | 0 | 100% | ▲▲▲ | 2222 | 0 | 15 | 100% | 3% |
| 20251225 | 1,217 | 1,221 | 1,206 | 1,220 | 6,000 | 1,100 | 101% | ▲▲ | 1111 | 0 | 14 | 100% | 3% |
| 20251230 | 1,240 | 1,253 | 1,240 | 1,253 | 6,300 | -200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251229 | 1,229 | 1,247 | 1,226 | 1,247 | 6,500 | 500 | 102% | ▲▲▲▲ | 1111 | 0 | 14 | 100% | 5% |
| 20260106 | 1,240 | 1,245 | 1,238 | 1,245 | 6,700 | 700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20260108 | 1,258 | 1,259 | 1,246 | 1,259 | 7,100 | 4,700 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20260121 | 1,285 | 1,296 | 1,250 | 1,296 | 7,900 | 3,400 | 101% | ▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 109,900 | 0 | 22,500 | 0 | 87,400 | 0 |
| 2026-01-09 | 109,800 | 0 | 20,700 | 0 | 89,100 | 0 |
| 2026-01-16 | 106,900 | 0 | 19,400 | 0 | 87,500 | 0 |