[9698]クレオ:【ICT】基幹系など法人向けに特化
Yahoo! 【スタンダード/25情報･通信業】 売上高:145210 当期純利益:6960 総資産:99920 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 1,197 | 1,199 | 1,197 | 1,199 | 400 | -5,500 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260528 | 1,200 | 1,203 | 1,199 | 1,199 | 1,600 | -2,100 | 100% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20260522 | 1,196 | 1,200 | 1,189 | 1,197 | 2,900 | -1,800 | 101% | ▲ | 5252 | 0 | 0 | 99% | 1% |
| 20260521 | 1,196 | 1,200 | 1,188 | 1,189 | 4,700 | -1,000 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260519 | 1,205 | 1,206 | 1,201 | 1,205 | 3,600 | -300 | 100% | -- | 2825 | 0 | 0 | 99% | 2% |
| 20260518 | 1,204 | 1,205 | 1,203 | 1,205 | 3,900 | 1,300 | 100% | ▲▲ | 7471 | 0 | 0 | 99% | 2% |
| 20260529 | 1,195 | 1,201 | 1,194 | 1,194 | 3,500 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260520 | 1,205 | 1,205 | 1,186 | 1,194 | 5,700 | 2,100 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20260525 | 1,198 | 1,205 | 1,197 | 1,197 | 5,900 | 3,000 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20260527 | 1,199 | 1,203 | 1,199 | 1,203 | 3,700 | 3,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 151,600 | 0 | 86,500 | 0 | 65,100 | 0 |