[9698]クレオ:【ICT】基幹系など法人向けに特化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251030	1,181	1,195	1,180	1,195	13,000	10,100	102%	▲▲	1111	100%	3%
20251023	1,177	1,180	1,165	1,180	6,600	-1,900	101%	▲	2222	99%	1%
20251031	1,210	1,210	1,171	1,178	21,600	8,600	99%	▼	1717	99%	1%
20251016	1,178	1,178	1,172	1,178	1,400	-2,700	101%	▲▲	8222	99%	1%
20251020	1,143	1,176	1,143	1,176	5,700	4,000	100%	▲	7771	99%	1%
20251029	1,166	1,175	1,166	1,174	2,900	-10,200	101%	▲	2282	99%	1%
20251008	1,169	1,173	1,166	1,173	800	-4,900	100%	▲▲	2222	99%	1%
20251027	1,168	1,177	1,168	1,173	4,100	-7,000	100%	▲	5282	99%	1%
20251015	1,174	1,184	1,163	1,172	4,100	-7,800	100%	▲	2222	98%	1%
20251017	1,183	1,183	1,162	1,171	1,700	300	99%	▼	1717	98%	1%
20251021	1,176	1,180	1,171	1,171	5,000	-700	100%	▼	2228	98%	1%
20251002	1,172	1,175	1,158	1,170	3,700	300	100%	--	1714	98%	1%
20251022	1,171	1,172	1,163	1,170	8,500	3,500	100%	▼▼	7777	98%	1%
20251010	1,180	1,180	1,170	1,170	2,400	-4,100	100%	--	2525	98%	1%
20251024	1,170	1,177	1,166	1,170	11,100	4,500	99%	▼	7177	98%	1%
20251009	1,170	1,175	1,170	1,170	6,500	5,700	100%	▼	1117	98%	1%
20251007	1,164	1,172	1,164	1,170	5,700	4,400	101%	▲	7471	98%	1%
20251014	1,165	1,180	1,151	1,168	11,900	9,500	100%	▼	4777	98%	0%
20251003	1,160	1,170	1,159	1,165	900	-2,800	100%	▼	8288	98%	0%
20251028	1,167	1,174	1,162	1,164	13,100	9,000	99%	▼	7777	99%	0%
20251006	1,179	1,179	1,164	1,164	1,300	400	100%	▼▼	1117	98%	0%

strdate	時間	企業名	タイトル	url
20251030	15:30	クレオ	2026年３月期第２四半期（中間期）決算補足説明資料
20251030	15:30	クレオ	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	177,000	90,300	86,700
2025-10-10	178,600	91,500	87,100
2025-10-17	177,300	91,500	85,800
2025-10-24	179,100	97,500	81,600