[9698]クレオ:【ICT】基幹系など法人向けに特化
Yahoo! 【スタンダード/25情報･通信業】 売上高:145210 当期純利益:6960 総資産:99920 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,162 | 1,170 | 1,148 | 1,166 | 6,300 | -14,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250910 | 1,150 | 1,174 | 1,150 | 1,166 | 6,900 | 600 | 100% | -- | 1174 | 0 | 0 | 98% | 2% |
| 20250911 | 1,166 | 1,170 | 1,166 | 1,170 | 6,600 | -300 | 100% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20250912 | 1,177 | 1,177 | 1,166 | 1,169 | 2,100 | -4,500 | 100% | ▼ | 2528 | 0 | 0 | 98% | 2% |
| 20250916 | 1,164 | 1,173 | 1,164 | 1,173 | 9,200 | 7,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20250917 | 1,173 | 1,173 | 1,170 | 1,173 | 1,700 | -7,500 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20250918 | 1,177 | 1,180 | 1,176 | 1,179 | 7,500 | 5,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250919 | 1,180 | 1,180 | 1,170 | 1,174 | 1,400 | -6,100 | 100% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20250922 | 1,180 | 1,183 | 1,175 | 1,176 | 5,000 | 3,600 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250924 | 1,180 | 1,186 | 1,180 | 1,186 | 4,700 | -300 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250925 | 1,189 | 1,189 | 1,177 | 1,186 | 6,800 | 2,100 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
| 20250926 | 1,172 | 1,190 | 1,172 | 1,190 | 1,800 | -5,000 | 100% | ▲ | 2882 | 0 | 0 | 100% | 2% |
| 20250929 | 1,185 | 1,185 | 1,170 | 1,182 | 6,000 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250930 | 1,189 | 1,190 | 1,169 | 1,171 | 6,600 | 600 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251001 | 1,171 | 1,174 | 1,165 | 1,170 | 3,400 | -3,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251002 | 1,172 | 1,175 | 1,158 | 1,170 | 3,700 | 300 | 100% | -- | 1714 | 0 | 0 | 98% | 1% |
| 20251003 | 1,160 | 1,170 | 1,159 | 1,165 | 900 | -2,800 | 100% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251006 | 1,179 | 1,179 | 1,164 | 1,164 | 1,300 | 400 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 0% |
| 20251007 | 1,164 | 1,172 | 1,164 | 1,170 | 5,700 | 4,400 | 101% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20251008 | 1,169 | 1,173 | 1,166 | 1,173 | 800 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251009 | 1,170 | 1,175 | 1,170 | 1,170 | 6,500 | 5,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251010 | 1,180 | 1,180 | 1,170 | 1,170 | 2,400 | -4,100 | 100% | -- | 2525 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 177,000 | 0 | 90,300 | 0 | 86,700 | 0 |
| 2025-09-26 | 175,700 | 0 | 91,000 | 0 | 84,700 | 0 |
| 2025-09-19 | 174,700 | 0 | 90,500 | 0 | 84,200 | 0 |
| 2025-09-12 | 172,200 | 0 | 87,100 | 0 | 85,100 | 0 |