[9698]クレオ:【ICT】基幹系など法人向けに特化
Yahoo! 【スタンダード/25情報･通信業】 売上高:145210 当期純利益:6960 総資産:99920 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,284 | 1,293 | 1,226 | 1,287 | 10,800 | 9,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260129 | 1,224 | 1,245 | 1,208 | 1,245 | 23,600 | 12,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260130 | 1,244 | 1,244 | 1,238 | 1,238 | 4,900 | -18,700 | 99% | ▼▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260202 | 1,251 | 1,251 | 1,225 | 1,230 | 7,100 | 2,200 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260203 | 1,234 | 1,238 | 1,232 | 1,232 | 1,100 | -6,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260204 | 1,230 | 1,245 | 1,226 | 1,235 | 4,400 | 3,300 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 0% |
| 20260205 | 1,235 | 1,242 | 1,226 | 1,234 | 2,500 | -1,900 | 100% | ▼ | 8528 | 0 | 0 | 95% | 0% |
| 20260206 | 1,234 | 1,238 | 1,227 | 1,237 | 5,700 | 3,200 | 100% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20260209 | 1,242 | 1,243 | 1,228 | 1,237 | 7,900 | 2,200 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20260210 | 1,238 | 1,243 | 1,232 | 1,236 | 4,100 | -3,800 | 100% | ▼ | 5288 | 0 | 0 | 95% | 0% |
| 20260212 | 1,236 | 1,236 | 1,210 | 1,225 | 19,900 | 15,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260213 | 1,232 | 1,232 | 1,210 | 1,214 | 9,800 | -10,100 | 99% | ▼▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260216 | 1,203 | 1,210 | 1,191 | 1,203 | 15,000 | 5,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260217 | 1,200 | 1,200 | 1,195 | 1,200 | 3,800 | -11,200 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260218 | 1,200 | 1,209 | 1,200 | 1,209 | 3,700 | -100 | 101% | ▲ | 2252 | 0 | 0 | 93% | 1% |
| 20260219 | 1,209 | 1,210 | 1,201 | 1,208 | 3,600 | -100 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260220 | 1,208 | 1,208 | 1,203 | 1,208 | 6,600 | 3,000 | 100% | -- | 7174 | 0 | 0 | 94% | 1% |
| 20260224 | 1,207 | 1,208 | 1,199 | 1,208 | 12,400 | 5,800 | 100% | -- | 4774 | 0 | 0 | 94% | 1% |
| 20260225 | 1,209 | 1,213 | 1,200 | 1,202 | 12,500 | 100 | 100% | ▼ | 1117 | 0 | 0 | 93% | 0% |
| 20260226 | 1,210 | 1,211 | 1,200 | 1,211 | 14,300 | 1,800 | 101% | ▲ | 7411 | 0 | 0 | 94% | 1% |
| 20260227 | 1,214 | 1,214 | 1,197 | 1,208 | 24,700 | 10,400 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 132,100 | 0 | 51,900 | 0 | 80,200 | 0 |
| 2026-02-13 | 139,300 | 0 | 58,500 | 0 | 80,800 | 0 |
| 2026-02-06 | 95,400 | 0 | 15,700 | 0 | 79,700 | 0 |
| 2026-01-30 | 96,600 | 0 | 17,000 | 0 | 79,600 | 0 |