[9691]両毛システム:【情報】ミツバ系ソフトウエア・システム開発販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:224860 当期純利益:15690 総資産:247350 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 5,180 | 5,190 | 5,180 | 5,190 | 7,000 | 1,800 | 100% | ▲ | 1441 | 0 | 0 | 100% | 37% |
| 20260518 | 5,180 | 5,190 | 5,180 | 5,190 | 86,500 | 85,100 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 40% |
| 20260528 | 5,180 | 5,190 | 5,180 | 5,180 | 1,700 | -3,100 | 100% | -- | 5555 | 0 | 0 | 100% | 37% |
| 20260527 | 5,180 | 5,190 | 5,180 | 5,180 | 4,800 | -2,200 | 100% | -- | 5555 | 0 | 0 | 100% | 37% |
| 20260526 | 5,180 | 5,190 | 5,180 | 5,180 | 7,000 | 3,800 | 100% | -- | 4444 | 0 | 0 | 100% | 37% |
| 20260525 | 5,180 | 5,190 | 5,180 | 5,180 | 3,200 | -8,600 | 100% | -- | 5555 | 0 | 0 | 100% | 37% |
| 20260522 | 5,180 | 5,190 | 5,180 | 5,180 | 11,800 | 4,800 | 100% | ▼ | 4447 | 0 | 0 | 100% | 37% |
| 20260520 | 5,180 | 5,180 | 5,180 | 5,180 | 5,200 | -1,700 | 100% | -- | 8585 | 0 | 0 | 100% | 37% |
| 20260519 | 5,190 | 5,190 | 5,180 | 5,180 | 6,900 | -79,600 | 100% | ▼ | 5528 | 0 | 0 | 100% | 38% |
| 20260515 | 4,970 | 4,970 | 4,970 | 4,970 | 1,400 | -37,500 | 116% | ▲▲ | 2222 | 0 | 0 | 100% | 35% |
| 20260514 | 3,795 | 4,390 | 3,795 | 4,270 | 38,900 | 36,900 | 113% | ▲ | 1171 | 10 | 1 | 100% | 16% |
| 20260428 | 3,845 | 3,930 | 3,840 | 3,870 | 1,500 | -2,700 | 102% | ▲ | 8282 | 0 | 9 | 92% | 8% |
| 20260430 | 3,840 | 3,900 | 3,790 | 3,865 | 1,700 | 200 | 100% | ▼ | 7777 | 0 | 8 | 92% | 8% |
| 20260507 | 3,790 | 3,880 | 3,790 | 3,840 | 1,000 | 600 | 101% | ▲ | 1771 | 0 | 6 | 91% | 7% |
| 20260511 | 3,805 | 3,810 | 3,800 | 3,810 | 500 | -600 | 100% | ▲ | 2222 | 0 | 4 | 91% | 4% |
| 20260512 | 3,810 | 3,825 | 3,805 | 3,805 | 500 | 0 | 100% | ▼ | 2228 | 0 | 3 | 91% | 3% |
| 20260508 | 3,785 | 3,800 | 3,780 | 3,800 | 1,100 | 100 | 99% | ▼ | 7777 | 0 | 5 | 90% | 5% |
| 20260501 | 3,865 | 3,865 | 3,800 | 3,800 | 400 | -1,300 | 98% | ▼▼ | 8228 | 0 | 7 | 90% | 6% |
| 20260513 | 3,820 | 3,830 | 3,755 | 3,795 | 2,000 | 1,500 | 100% | ▼▼ | 1717 | 0 | 2 | 90% | 3% |
| 20260427 | 4,100 | 4,100 | 3,790 | 3,790 | 4,200 | 2,600 | 94% | ▼▼▼ | 7777 | 0 | 11 | 90% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 31,300 | 0 | 26,600 | 0 | 4,700 | 0 |
| 2026-05-15 | 36,400 | 2,300 | 27,600 | 2,300 | 8,800 | 0 |
| 2026-05-22 | 9,900 | 0 | 8,800 | 0 | 1,100 | 0 |