[9644]タナベＣＧ:【経営コンサルタント】・中小企業向けビジネス手帳も販売
Yahoo! 【プライム/サービス業】 売上高:145430 当期純利益:10160 総資産:143280 時価:240億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 785 | 794 | 785 | 794 | 28,800 | -16,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250801 | 784 | 804 | 777 | 800 | 105,500 | 76,700 | 101% | ▲▲ | 1771 | 10 | 0 | 100% | 7% |
| 20250804 | 787 | 796 | 784 | 796 | 34,700 | -70,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20250729 | 776 | 791 | 776 | 789 | 34,000 | -1,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250730 | 781 | 789 | 779 | 785 | 45,000 | 11,000 | 99% | ▼ | 7117 | 0 | 0 | 98% | 5% |
| 20250805 | 785 | 801 | 783 | 783 | 155,400 | 120,700 | 98% | ▼▼ | 1777 | 0 | 0 | 98% | 4% |
| 20250806 | 783 | 793 | 783 | 793 | 27,900 | -127,500 | 101% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20250728 | 788 | 794 | 778 | 778 | 35,000 | -48,700 | 99% | ▼▼▼ | 8228 | 0 | 0 | 97% | 4% |
| 20250820 | 720 | 724 | 718 | 721 | 61,500 | -35,200 | 100% | ▲▲ | 5222 | 0 | 0 | 90% | 2% |
| 20250828 | 702 | 707 | 702 | 707 | 132,600 | 14,100 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 1% |
| 20250819 | 719 | 724 | 715 | 720 | 96,700 | -259,000 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20250815 | 725 | 728 | 717 | 719 | 79,000 | 18,100 | 100% | ▼ | 1117 | 0 | 0 | 90% | 1% |
| 20250814 | 717 | 722 | 716 | 721 | 60,900 | -49,500 | 100% | ▲▲ | 8282 | 0 | 0 | 90% | 1% |
| 20250813 | 720 | 723 | 714 | 718 | 110,400 | -444,700 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20250818 | 710 | 719 | 707 | 710 | 355,700 | 276,700 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250812 | 701 | 721 | 701 | 713 | 555,100 | 357,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20250808 | 748 | 755 | 732 | 733 | 197,900 | -240,000 | 98% | ▼▼ | 8858 | 0 | 0 | 92% | 0% |
| 20250821 | 717 | 720 | 712 | 712 | 79,300 | 17,800 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250822 | 712 | 714 | 709 | 710 | 104,300 | 25,000 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250825 | 710 | 711 | 703 | 704 | 194,300 | 90,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250826 | 705 | 706 | 698 | 700 | 194,400 | 100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250827 | 700 | 703 | 699 | 701 | 118,500 | -75,900 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20250807 | 748 | 770 | 748 | 750 | 437,900 | 410,000 | 95% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 73,300 | 84,400 | 31,500 | 84,400 | 41,800 | 0 |
| 2025-08-08 | 137,100 | 322,000 | 56,200 | 322,000 | 80,900 | 0 |
| 2025-08-15 | 200,900 | 636,700 | 80,900 | 636,700 | 120,000 | 0 |
| 2025-08-22 | 255,200 | 803,500 | 99,700 | 803,500 | 155,500 | 0 |