[9644]タナベＣＧ:【経営コンサルタント】・中小企業向けビジネス手帳も販売
Yahoo! 【プライム/33サービス業】 売上高:145430 当期純利益:10160 総資産:143280 時価:241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 700 | 702 | 690 | 699 | 65,000 | 25,100 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260414 | 725 | 726 | 701 | 715 | 53,200 | 40,400 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260323 | 706 | 707 | 696 | 700 | 49,400 | 21,500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260402 | 722 | 730 | 715 | 718 | 44,500 | 3,500 | 99% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20260401 | 713 | 722 | 712 | 722 | 41,000 | 3,400 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260327 | 710 | 726 | 710 | 725 | 39,900 | 18,500 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260331 | 699 | 711 | 699 | 705 | 37,600 | -27,400 | 101% | ▲ | 2282 | 0 | 7 | 95% | 1% |
| 20260408 | 735 | 739 | 728 | 734 | 37,100 | 18,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260325 | 716 | 724 | 716 | 717 | 33,300 | 14,000 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260409 | 730 | 731 | 718 | 718 | 29,400 | -7,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260416 | 708 | 716 | 708 | 713 | 22,300 | 3,600 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20260326 | 716 | 719 | 709 | 714 | 21,400 | -11,900 | 100% | ▼ | 8858 | 0 | 0 | 95% | 2% |
| 20260324 | 713 | 714 | 710 | 713 | 19,300 | -30,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260415 | 719 | 720 | 710 | 713 | 18,700 | -34,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260420 | 713 | 716 | 709 | 709 | 18,400 | 0 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260417 | 715 | 718 | 710 | 713 | 18,400 | -3,900 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20260407 | 722 | 732 | 722 | 731 | 18,400 | 6,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260410 | 725 | 727 | 720 | 723 | 17,600 | -11,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260413 | 720 | 722 | 717 | 720 | 12,800 | -4,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260406 | 718 | 724 | 717 | 721 | 12,400 | 400 | 101% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20260403 | 718 | 723 | 715 | 716 | 12,000 | -32,500 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 72,700 | 0 | 38,500 | 0 | 34,200 | 0 |
| 2026-04-03 | 72,400 | 13,900 | 38,300 | 5,200 | 34,100 | 8,700 |
| 2026-04-10 | 74,200 | 14,000 | 38,900 | 6,000 | 35,300 | 8,000 |