[9644]タナベＣＧ:【経営コンサルタント】・中小企業向けビジネス手帳も販売
Yahoo! 【プライム/33サービス業】 売上高:145430 当期純利益:10160 総資産:143280 時価:248億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 708 | 724 | 702 | 713 | 73,700 | 51,200 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260430 | 734 | 735 | 726 | 726 | 53,500 | 20,600 | 99% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20260414 | 725 | 726 | 701 | 715 | 53,200 | 40,400 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260427 | 722 | 732 | 721 | 723 | 46,600 | 23,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260423 | 716 | 720 | 712 | 716 | 42,600 | -31,100 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260428 | 726 | 735 | 725 | 734 | 32,900 | -13,700 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260508 | 725 | 729 | 722 | 724 | 27,400 | 10,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260501 | 726 | 726 | 718 | 721 | 27,300 | -26,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260512 | 732 | 734 | 728 | 732 | 25,700 | 2,900 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260424 | 716 | 723 | 716 | 716 | 23,200 | -19,400 | 100% | -- | 2255 | 0 | 0 | 98% | 2% |
| 20260511 | 725 | 732 | 725 | 732 | 22,800 | -4,600 | 101% | ▲ | 2252 | 0 | 0 | 100% | 4% |
| 20260421 | 713 | 714 | 706 | 706 | 22,500 | 4,100 | 100% | ▼▼ | 7747 | 0 | 0 | 96% | 1% |
| 20260416 | 708 | 716 | 708 | 713 | 22,300 | 3,600 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20260513 | 732 | 735 | 730 | 730 | 20,800 | -4,900 | 100% | ▼ | 2258 | 0 | 0 | 99% | 3% |
| 20260415 | 719 | 720 | 710 | 713 | 18,700 | -34,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260420 | 713 | 716 | 709 | 709 | 18,400 | 0 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260417 | 715 | 718 | 710 | 713 | 18,400 | -3,900 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20260507 | 729 | 731 | 725 | 729 | 17,200 | -10,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260413 | 720 | 722 | 717 | 720 | 12,800 | -4,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9644 | Barclays Capital Securities Ltd | 170,400 | 1% | ▲ | |
| 2026-05-01 | 9644 | Barclays Capital Securities Ltd | 169,600 | 0% | ▼ | -800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 74,400 | 14,400 | 39,000 | 6,500 | 35,400 | 7,900 |
| 2026-04-24 | 75,800 | 20,700 | 41,500 | 11,000 | 34,300 | 9,700 |
| 2026-05-01 | 78,100 | 25,700 | 42,400 | 14,500 | 35,700 | 11,200 |