[9633]テアトル:【映画興行】ロードショー路線から脱却狙う不動産事業に力
Yahoo! 【スタンダード/33サービス業】 売上高:183870 当期純利益:30390 総資産:289070 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,419 | 1,510 | 1,417 | 1,482 | 68,000 | 51,700 | 105% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251110 | 1,420 | 1,425 | 1,417 | 1,424 | 13,700 | 10,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251118 | 1,403 | 1,422 | 1,403 | 1,410 | 16,300 | 8,400 | 100% | ▼▼ | 4777 | 0 | 2 | 97% | 1% |
| 20251128 | 1,431 | 1,432 | 1,421 | 1,425 | 7,800 | 5,100 | 100% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251112 | 1,420 | 1,427 | 1,411 | 1,420 | 12,700 | 4,200 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251209 | 1,430 | 1,437 | 1,421 | 1,437 | 7,100 | 3,500 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251126 | 1,435 | 1,437 | 1,426 | 1,428 | 10,500 | 2,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251204 | 1,430 | 1,435 | 1,425 | 1,430 | 5,200 | 1,000 | 100% | -- | 1414 | 0 | 0 | 96% | 1% |
| 20251114 | 1,405 | 1,421 | 1,400 | 1,421 | 10,300 | 400 | 101% | ▲ | 1771 | 0 | 4 | 98% | 2% |
| 20251125 | 1,440 | 1,446 | 1,430 | 1,435 | 8,300 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251208 | 1,432 | 1,432 | 1,429 | 1,431 | 3,600 | 0 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
| 20251203 | 1,425 | 1,434 | 1,425 | 1,430 | 4,200 | -600 | 100% | ▼ | 2288 | 0 | 0 | 96% | 1% |
| 20251201 | 1,420 | 1,435 | 1,420 | 1,432 | 7,000 | -800 | 100% | ▲ | 2882 | 0 | 0 | 96% | 2% |
| 20251205 | 1,430 | 1,431 | 1,425 | 1,431 | 3,600 | -1,600 | 100% | ▲ | 8552 | 0 | 0 | 96% | 2% |
| 20251202 | 1,432 | 1,432 | 1,422 | 1,432 | 4,800 | -2,200 | 100% | -- | 8225 | 0 | 0 | 96% | 2% |
| 20251117 | 1,412 | 1,422 | 1,408 | 1,414 | 7,900 | -2,400 | 100% | ▼ | 2228 | 0 | 4 | 98% | 1% |
| 20251113 | 1,406 | 1,414 | 1,406 | 1,409 | 9,900 | -2,800 | 99% | ▼▼ | 8888 | 0 | 5 | 97% | 1% |
| 20251111 | 1,419 | 1,426 | 1,414 | 1,426 | 8,500 | -5,200 | 100% | ▲▲ | 2882 | 0 | 0 | 98% | 2% |
| 20251127 | 1,430 | 1,440 | 1,430 | 1,432 | 2,700 | -7,800 | 100% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251121 | 1,472 | 1,475 | 1,451 | 1,451 | 8,000 | -17,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251120 | 1,482 | 1,513 | 1,469 | 1,486 | 25,600 | -42,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251210 | 1,440 | 1,442 | 1,432 | 1,432 | 3,500 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 286,700 | 21,400 | 19,200 | 100 | 267,500 | 21,300 |
| 2025-11-21 | 331,200 | 23,700 | 38,700 | 100 | 292,500 | 23,600 |
| 2025-11-28 | 330,900 | 24,600 | 34,500 | 100 | 296,400 | 24,500 |
| 2025-12-05 | 338,700 | 24,100 | 34,600 | 100 | 304,100 | 24,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:12 | S100U55W | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |