[9633]テアトル:【映画興行】ロードショー路線から脱却狙う不動産事業に力
Yahoo! 【スタンダード/33サービス業】 売上高:183870 当期純利益:30390 総資産:289070 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,369 | 1,412 | 1,365 | 1,386 | 48,600 | 14,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250926 | 1,408 | 1,429 | 1,406 | 1,429 | 34,200 | 12,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251001 | 1,385 | 1,402 | 1,364 | 1,399 | 44,800 | 7,900 | 101% | ▲▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251006 | 1,401 | 1,405 | 1,397 | 1,401 | 25,000 | 7,500 | 100% | ▲▲ | 7411 | 0 | 0 | 98% | 1% |
| 20251027 | 1,401 | 1,406 | 1,400 | 1,401 | 13,200 | 4,900 | 99% | ▼ | 7477 | 0 | 0 | 99% | 1% |
| 20251028 | 1,400 | 1,413 | 1,400 | 1,413 | 18,000 | 4,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20251010 | 1,397 | 1,410 | 1,396 | 1,404 | 15,000 | 4,500 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251016 | 1,400 | 1,408 | 1,400 | 1,401 | 11,300 | 3,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251023 | 1,400 | 1,408 | 1,400 | 1,408 | 10,600 | 3,300 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20251014 | 1,395 | 1,405 | 1,391 | 1,399 | 18,200 | 3,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251020 | 1,399 | 1,410 | 1,399 | 1,410 | 10,400 | 3,000 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20251022 | 1,401 | 1,405 | 1,400 | 1,400 | 7,300 | 100 | 100% | ▼▼ | 7477 | 0 | 0 | 98% | 1% |
| 20251003 | 1,399 | 1,406 | 1,397 | 1,400 | 17,500 | -200 | 100% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20251009 | 1,402 | 1,415 | 1,397 | 1,397 | 10,500 | -1,600 | 99% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20251024 | 1,408 | 1,409 | 1,400 | 1,409 | 8,300 | -2,300 | 100% | ▲▲ | 2522 | 0 | 0 | 99% | 2% |
| 20251021 | 1,404 | 1,406 | 1,400 | 1,404 | 7,200 | -3,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251017 | 1,400 | 1,405 | 1,399 | 1,399 | 7,400 | -3,900 | 100% | ▼▼ | 8858 | 0 | 0 | 98% | 1% |
| 20251007 | 1,399 | 1,405 | 1,398 | 1,399 | 19,000 | -6,000 | 100% | ▼ | 5288 | 0 | 0 | 98% | 1% |
| 20251008 | 1,399 | 1,415 | 1,399 | 1,406 | 12,100 | -6,900 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20251015 | 1,397 | 1,407 | 1,397 | 1,405 | 7,600 | -10,600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250930 | 1,386 | 1,410 | 1,381 | 1,392 | 36,900 | -11,700 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20251002 | 1,399 | 1,402 | 1,395 | 1,399 | 17,700 | -27,100 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 208,900 | 33,900 | 14,800 | 100 | 194,100 | 33,800 |
| 2025-10-03 | 276,100 | 24,400 | 13,700 | 100 | 262,400 | 24,300 |
| 2025-10-10 | 296,600 | 27,100 | 12,100 | 100 | 284,500 | 27,000 |
| 2025-10-17 | 207,600 | 27,000 | 10,100 | 100 | 197,500 | 26,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:12 | S100U55W | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |