[9633]テアトル:【映画興行】ロードショー路線から脱却狙う不動産事業に力
Yahoo! 【スタンダード/33サービス業】 売上高:183870 当期純利益:30390 総資産:289070 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,614 | 1,620 | 1,596 | 1,609 | 24,100 | 15,700 | 99% | ▼▼ | 7777 | 0 | 3 | 98% | 7% |
| 20260304 | 1,572 | 1,573 | 1,547 | 1,564 | 29,300 | 11,800 | 99% | ▼ | 7777 | 0 | 5 | 98% | 4% |
| 20260302 | 1,576 | 1,582 | 1,555 | 1,567 | 26,600 | 7,600 | 99% | ▼ | 7717 | 0 | 7 | 99% | 5% |
| 20260227 | 1,563 | 1,590 | 1,563 | 1,588 | 19,000 | 4,600 | 102% | ▲▲▲▲ | 1111 | 0 | 8 | 100% | 6% |
| 20260226 | 1,545 | 1,560 | 1,542 | 1,560 | 14,400 | 4,300 | 101% | ▲▲▲ | 1111 | 0 | 6 | 100% | 4% |
| 20260319 | 1,694 | 1,710 | 1,690 | 1,698 | 11,700 | 4,100 | 100% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20260311 | 1,676 | 1,712 | 1,675 | 1,709 | 20,700 | 3,800 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260305 | 1,570 | 1,637 | 1,570 | 1,637 | 32,800 | 3,500 | 105% | ▲ | 1171 | 0 | 4 | 100% | 9% |
| 20260225 | 1,537 | 1,542 | 1,535 | 1,542 | 10,100 | 3,200 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 3% |
| 20260324 | 1,705 | 1,710 | 1,689 | 1,697 | 14,600 | 2,200 | 100% | -- | 1114 | 0 | 0 | 99% | 11% |
| 20260224 | 1,530 | 1,535 | 1,530 | 1,531 | 6,900 | 1,200 | 100% | ▲ | 1171 | 0 | 8 | 100% | 3% |
| 20260317 | 1,692 | 1,699 | 1,687 | 1,695 | 8,600 | 800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 13% |
| 20260323 | 1,698 | 1,700 | 1,688 | 1,697 | 12,400 | 700 | 100% | ▼ | 7717 | 0 | 0 | 99% | 11% |
| 20260316 | 1,700 | 1,700 | 1,692 | 1,692 | 7,800 | -1,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260318 | 1,695 | 1,697 | 1,688 | 1,694 | 7,600 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260313 | 1,709 | 1,712 | 1,700 | 1,700 | 8,800 | -1,800 | 100% | ▼▼ | 2558 | 0 | 0 | 99% | 13% |
| 20260325 | 1,697 | 1,707 | 1,695 | 1,696 | 12,100 | -2,500 | 100% | ▼ | 8288 | 0 | 0 | 99% | 10% |
| 20260310 | 1,620 | 1,660 | 1,620 | 1,660 | 16,900 | -7,200 | 103% | ▲ | 2222 | 0 | 2 | 100% | 11% |
| 20260303 | 1,584 | 1,584 | 1,571 | 1,575 | 17,500 | -9,100 | 101% | ▲ | 2222 | 0 | 7 | 99% | 5% |
| 20260312 | 1,709 | 1,710 | 1,700 | 1,702 | 10,600 | -10,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20260306 | 1,630 | 1,635 | 1,612 | 1,626 | 8,400 | -24,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 384,600 | 23,300 | 8,200 | 100 | 376,400 | 23,200 |
| 2026-03-06 | 377,700 | 46,500 | 4,600 | 100 | 373,100 | 46,400 |
| 2026-03-13 | 379,700 | 50,900 | 4,500 | 100 | 375,200 | 50,800 |
| 2026-03-19 | 378,000 | 50,700 | 4,700 | 100 | 373,300 | 50,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:12 | S100U55W | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-21 09:35 | S100VRTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-26 15:39 | S100XDE8 | 有限会社キャピタル・マネジメント | 大量保有報告書 |