[9629]ＰＣＡ:【パッケージソフト】財務会計など業務用に特化ERP

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251030	1,771	1,797	1,751	1,766	70,200	-130,400	99%	▼▼▼	8888	24	87%	0%
20251107	1,775	1,797	1,775	1,794	17,600	-13,700	101%	▲▲	8282	0	89%	2%
20251121	1,779	1,809	1,779	1,809	37,200	7,300	102%	▲▲▲	1171	0	90%	2%
20251120	1,786	1,794	1,777	1,779	29,900	11,200	100%	▲▲	1111	0	89%	1%
20251119	1,770	1,784	1,765	1,774	18,700	-18,600	100%	▲	8882	0	88%	0%
20251118	1,790	1,792	1,766	1,768	37,300	9,200	99%	▼▼▼▼	7777	0	87%	0%
20251117	1,798	1,800	1,785	1,785	28,100	-10,000	100%	▼▼▼	8888	0	88%	1%
20251114	1,819	1,820	1,792	1,792	38,100	21,900	99%	▼▼	7777	0	89%	1%
20251113	1,823	1,835	1,809	1,816	16,200	-20,900	100%	▼	2228	0	90%	3%
20251112	1,798	1,824	1,797	1,824	37,100	14,200	102%	▲	1111	0	90%	3%
20251111	1,797	1,802	1,780	1,792	22,900	8,400	100%	▼	1717	0	89%	1%
20251110	1,795	1,800	1,788	1,795	14,500	-3,100	100%	▲▲▲	2222	0	89%	2%
20251023	1,973	1,981	1,960	1,969	19,100	-25,900	97%	▼	8228	0	96%	3%
20251106	1,778	1,800	1,772	1,782	31,300	-6,300	100%	▲	2282	0	88%	1%
20251105	1,785	1,790	1,758	1,777	37,600	-100	100%	▼	8888	0	88%	1%
20251104	1,802	1,806	1,782	1,785	37,700	-6,100	100%	▲▲	2222	0	88%	1%
20251031	1,765	1,796	1,758	1,783	43,800	-26,400	101%	▲	8282	0	88%	1%
20251029	1,850	1,850	1,765	1,780	200,600	166,300	91%	▼▼	7777	0	88%	0%
20251028	2,020	2,020	1,951	1,956	34,300	9,400	98%	▼	1717	0	97%	2%
20251027	1,976	2,016	1,976	2,000	24,900	9,000	101%	▲▲	1171	0	99%	4%
20251024	1,987	1,990	1,963	1,973	15,900	-3,200	100%	▲	2222	0	97%	3%

strdate	時間	企業名	タイトル	url
20251028	15:30	ピーシーエー	業績予想の修正及び配当予想の据え置きに関するお知らせ
20251028	15:30	ピーシーエー	2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-10-24	67,300	50,800	16,500
2025-10-31	92,900	56,200	36,700
2025-11-07	87,300	55,800	31,500
2025-11-14	87,300	65,500	21,800