[9629]ＰＣＡ:【パッケージソフト】財務会計など業務用に特化ERP
Yahoo! 【プライム/25情報･通信業】 売上高:162370 当期純利益:17410 総資産:349740 時価:383億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 1,960 | 1,976 | 1,900 | 1,960 | 161,200 | 123,700 | 101% | ▲ | 1741 | 0 | 0 | 100% | 2% |
| 20260227 | 1,959 | 1,969 | 1,951 | 1,969 | 34,000 | -127,200 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260224 | 1,940 | 1,956 | 1,935 | 1,951 | 27,400 | 3,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260225 | 1,960 | 1,960 | 1,936 | 1,940 | 37,500 | 10,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260302 | 1,960 | 1,965 | 1,930 | 1,938 | 44,300 | 10,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260303 | 1,940 | 1,940 | 1,913 | 1,913 | 40,800 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260305 | 1,907 | 1,913 | 1,886 | 1,895 | 38,000 | -44,000 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260306 | 1,883 | 1,896 | 1,874 | 1,891 | 28,900 | -9,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260309 | 1,851 | 1,890 | 1,846 | 1,883 | 67,500 | 38,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260310 | 1,902 | 1,902 | 1,866 | 1,870 | 53,300 | -14,200 | 99% | ▼▼▼ | 2228 | 24 | 0 | 95% | 1% |
| 20260304 | 1,898 | 1,898 | 1,845 | 1,858 | 82,000 | 41,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260311 | 1,870 | 1,879 | 1,838 | 1,838 | 124,600 | 71,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260312 | 1,830 | 1,833 | 1,810 | 1,823 | 94,100 | -30,500 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260313 | 1,808 | 1,816 | 1,790 | 1,790 | 80,100 | -14,000 | 98% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260316 | 1,772 | 1,784 | 1,770 | 1,771 | 82,900 | 2,800 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260317 | 1,790 | 1,790 | 1,777 | 1,777 | 48,700 | -34,200 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20260318 | 1,772 | 1,779 | 1,769 | 1,772 | 76,900 | 28,200 | 100% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260319 | 1,763 | 1,765 | 1,735 | 1,735 | 109,400 | 32,500 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260325 | 1,732 | 1,741 | 1,725 | 1,741 | 88,300 | 10,400 | 101% | ▲▲ | 1111 | 40 | 0 | 88% | 3% |
| 20260326 | 1,731 | 1,743 | 1,727 | 1,735 | 156,900 | 68,600 | 100% | ▼ | 1177 | 0 | 0 | 88% | 2% |
| 20260327 | 1,730 | 1,758 | 1,730 | 1,741 | 217,600 | 60,700 | 100% | ▲ | 1171 | 0 | 0 | 88% | 3% |
| 20260324 | 1,708 | 1,718 | 1,703 | 1,718 | 77,900 | -96,900 | 101% | ▲ | 2282 | 0 | 0 | 87% | 1% |
| 20260323 | 1,711 | 1,711 | 1,693 | 1,697 | 174,800 | 65,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 9629 | Nomura International plc | 110,728 | 1% | ▲ | |
| 2026-03-13 | 9629 | Nomura International plc | 142,811 | 1% | ▲ | 32,083 |
| 2026-03-23 | 9629 | Nomura International plc | 165,754 | 1% | ▲ | 22,943 |
| 2026-03-24 | 9629 | Barclays Capital Securities Ltd | 111,514 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 90,700 | 6,500 | 59,000 | 6,500 | 31,700 | 0 |
| 2026-03-06 | 87,900 | 30,900 | 58,900 | 30,900 | 29,000 | 0 |
| 2026-03-13 | 107,100 | 67,000 | 67,600 | 67,000 | 39,500 | 0 |
| 2026-03-19 | 122,900 | 127,400 | 69,000 | 127,400 | 53,900 | 0 |