[9605]東映:【映画】アニメーション映画に特色海外で版権ビジネスを強化
Yahoo! 【プライム/25情報･通信業】 売上高:1799220 当期純利益:157220 総資産:4636390 時価:4297億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 5,880 | 5,900 | 5,790 | 5,880 | 103,200 | 16,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260325 | 5,820 | 5,910 | 5,820 | 5,860 | 73,700 | 9,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260326 | 5,850 | 5,970 | 5,850 | 5,970 | 81,200 | 7,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260327 | 5,970 | 6,030 | 5,930 | 5,970 | 175,000 | 93,800 | 100% | -- | 1114 | 0 | 0 | 100% | 13% |
| 20260401 | 5,970 | 6,000 | 5,930 | 6,000 | 68,400 | -46,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260402 | 6,000 | 6,040 | 5,940 | 5,970 | 97,600 | 29,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260406 | 6,000 | 6,010 | 5,940 | 5,980 | 49,100 | -8,200 | 101% | ▲ | 5522 | 51 | 0 | 100% | 7% |
| 20260409 | 5,920 | 5,970 | 5,870 | 5,910 | 67,700 | -39,300 | 100% | ▲ | 8282 | 51 | 0 | 99% | 5% |
| 20260331 | 5,860 | 5,930 | 5,860 | 5,900 | 114,700 | -7,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 12% |
| 20260403 | 5,950 | 6,010 | 5,940 | 5,950 | 57,300 | -40,300 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 7% |
| 20260407 | 5,960 | 5,990 | 5,870 | 5,950 | 56,100 | 7,000 | 99% | ▼ | 7777 | 51 | 0 | 99% | 6% |
| 20260319 | 5,820 | 5,860 | 5,730 | 5,750 | 83,800 | -19,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260410 | 5,890 | 5,910 | 5,820 | 5,860 | 59,400 | -8,300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260408 | 6,050 | 6,050 | 5,760 | 5,890 | 107,000 | 50,900 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260324 | 5,800 | 5,820 | 5,730 | 5,790 | 64,700 | -7,700 | 102% | ▲ | 2222 | 51 | 0 | 98% | 13% |
| 20260330 | 5,830 | 5,840 | 5,770 | 5,820 | 121,700 | -53,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260323 | 5,700 | 5,760 | 5,670 | 5,700 | 72,400 | -11,400 | 99% | ▼▼ | 8888 | 51 | 8 | 97% | 11% |
| 20260417 | 5,740 | 5,900 | 5,740 | 5,820 | 68,900 | 23,500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260413 | 5,840 | 5,870 | 5,750 | 5,780 | 50,700 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260415 | 5,710 | 5,790 | 5,680 | 5,780 | 63,700 | -28,200 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260416 | 5,830 | 5,830 | 5,730 | 5,740 | 45,400 | -18,300 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260414 | 5,780 | 5,780 | 5,620 | 5,660 | 91,900 | 41,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 7,300 | 48,500 | 1,500 | 9,800 | 5,800 | 38,700 |
| 2026-03-27 | 7,900 | 122,200 | 2,300 | 60,900 | 5,600 | 61,300 |
| 2026-04-03 | 4,900 | 40,700 | 1,500 | 6,800 | 3,400 | 33,900 |
| 2026-04-10 | 4,900 | 34,900 | 1,600 | 6,900 | 3,300 | 28,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-10 15:30 | S100X0AH | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-09 14:55 | S100XEVA | アヤル・ファースト・インベストメント・カンパニー | 大量保有報告書 |
| 2026-01-09 16:32 | S100XF2N | パブリック・インベストメント・ファンド | 変更報告書（短期大量譲渡） |