[9605]東映:【映画】アニメーション映画に特色海外で版権ビジネスを強化
Yahoo!
【プライム/25情報･通信業】
売上高:1799220
当期純利益:157220
総資産:4636390
時価:4172億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 5,840 | 5,920 | 5,760 | 5,920 | 165,100 | -3,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251127 | 5,850 | 5,960 | 5,830 | 5,900 | 70,900 | 9,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251114 | 5,640 | 5,840 | 5,620 | 5,840 | 168,100 | 90,100 | 104% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251126 | 5,700 | 5,820 | 5,700 | 5,820 | 61,200 | 1,500 | 102% | ▲ | 1111 | 51 | 0 | 98% | 7% |
| 20251128 | 5,830 | 5,860 | 5,780 | 5,780 | 68,500 | -2,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251201 | 5,780 | 5,840 | 5,760 | 5,770 | 62,700 | -5,800 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 6% |
| 20251208 | 5,740 | 5,760 | 5,670 | 5,720 | 50,500 | -3,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251202 | 5,760 | 5,810 | 5,700 | 5,720 | 47,500 | -15,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20251121 | 5,510 | 5,740 | 5,510 | 5,710 | 132,700 | 65,600 | 104% | ▲ | 1171 | 0 | 3 | 96% | 5% |
| 20251204 | 5,640 | 5,710 | 5,630 | 5,690 | 50,600 | -28,500 | 102% | ▲ | 8282 | 51 | 0 | 96% | 4% |
| 20251125 | 5,690 | 5,740 | 5,630 | 5,680 | 59,700 | -73,000 | 99% | ▼ | 5228 | 0 | 0 | 96% | 4% |
| 20251209 | 5,690 | 5,730 | 5,640 | 5,670 | 43,500 | -7,000 | 99% | ▼ | 8888 | 51 | 0 | 96% | 3% |
| 20251205 | 5,680 | 5,710 | 5,620 | 5,660 | 53,500 | 2,900 | 99% | ▼ | 4717 | 51 | 0 | 96% | 3% |
| 20251212 | 5,740 | 5,780 | 5,610 | 5,650 | 63,800 | 11,700 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251210 | 5,670 | 5,690 | 5,620 | 5,620 | 38,700 | -4,800 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 3% |
| 20251112 | 5,530 | 5,630 | 5,530 | 5,620 | 89,300 | 200 | 102% | ▲▲ | 1171 | 0 | 3 | 100% | 7% |
| 20251113 | 5,620 | 5,650 | 5,590 | 5,610 | 78,000 | -11,300 | 100% | ▼ | 2228 | 0 | 3 | 100% | 6% |
| 20251211 | 5,690 | 5,710 | 5,590 | 5,610 | 52,100 | 13,400 | 100% | ▼▼▼ | 1717 | 24 | 0 | 95% | 2% |
| 20251203 | 5,710 | 5,740 | 5,560 | 5,590 | 79,100 | 31,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20251119 | 5,500 | 5,610 | 5,500 | 5,510 | 85,700 | -60,500 | 101% | ▲ | 8282 | 0 | 5 | 93% | 1% |
| 20251120 | 5,580 | 5,600 | 5,500 | 5,500 | 67,100 | -18,600 | 100% | ▼ | 8528 | 0 | 5 | 93% | 1% |
| 20251118 | 5,830 | 5,900 | 5,460 | 5,480 | 146,200 | -18,900 | 93% | ▼ | 8888 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 7,700 | 32,900 | 4,700 | 7,800 | 3,000 | 25,100 |
| 2025-11-21 | 11,500 | 20,500 | 7,000 | 6,500 | 4,500 | 14,000 |
| 2025-11-28 | 11,500 | 18,700 | 7,000 | 5,900 | 4,500 | 12,800 |
| 2025-12-05 | 12,700 | 20,000 | 8,900 | 6,100 | 3,800 | 13,900 |
EDINET