[9537]北陸ガス:【都市ガス】新潟市や長岡市など新潟県内に都市ガスを供給
Yahoo! 【スタンダード/20電気･ガス業】 売上高:617660 当期純利益:19520 総資産:651900 時価:196億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 3,885 | 4,130 | 3,885 | 4,120 | 3,000 | -1,700 | 106% | ▲▲▲▲ | 2222 | 0 | 1 | 100% | 10% |
| 20260213 | 4,075 | 4,095 | 3,980 | 4,090 | 1,800 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260130 | 3,875 | 3,875 | 3,850 | 3,870 | 900 | 100 | 101% | ▲ | 1111 | 0 | 9 | 100% | 4% |
| 20260210 | 3,835 | 3,895 | 3,835 | 3,885 | 4,700 | -1,900 | 100% | ▲▲▲ | 8882 | 0 | 2 | 100% | 4% |
| 20260203 | 3,870 | 3,890 | 3,870 | 3,890 | 400 | 0 | 101% | ▲ | 2582 | 0 | 7 | 100% | 4% |
| 20260202 | 3,880 | 3,880 | 3,870 | 3,870 | 400 | -500 | 100% | -- | 2225 | 0 | 8 | 100% | 4% |
| 20260129 | 3,830 | 3,845 | 3,815 | 3,845 | 800 | 400 | 100% | ▼ | 7777 | 0 | 10 | 100% | 4% |
| 20260128 | 3,850 | 3,850 | 3,825 | 3,850 | 400 | -800 | 101% | ▲ | 2222 | 0 | 11 | 100% | 4% |
| 20260126 | 3,835 | 3,835 | 3,810 | 3,820 | 1,200 | 800 | 100% | ▼ | 7777 | 0 | 12 | 100% | 4% |
| 20260123 | 3,870 | 3,870 | 3,835 | 3,835 | 400 | -100 | 100% | ▲▲ | 2222 | 0 | 13 | 100% | 4% |
| 20260122 | 3,840 | 3,840 | 3,820 | 3,830 | 500 | 300 | 101% | ▲ | 1111 | 0 | 14 | 100% | 4% |
| 20260121 | 3,795 | 3,810 | 3,795 | 3,810 | 200 | -100 | 100% | ▼ | 8888 | 0 | 15 | 100% | 4% |
| 20260120 | 3,820 | 3,820 | 3,815 | 3,815 | 300 | -800 | 100% | ▲▲▲ | 8282 | 0 | 16 | 100% | 4% |
| 20260119 | 3,840 | 3,840 | 3,800 | 3,800 | 1,100 | -100 | 100% | ▲▲ | 2222 | 0 | 17 | 100% | 4% |
| 20260204 | 3,895 | 3,930 | 3,790 | 3,850 | 3,500 | 3,100 | 99% | ▼ | 1717 | 0 | 6 | 99% | 3% |
| 20260205 | 3,865 | 3,915 | 3,815 | 3,840 | 4,600 | 1,100 | 100% | ▼▼ | 7177 | 0 | 5 | 99% | 3% |
| 20260206 | 3,850 | 3,855 | 3,845 | 3,855 | 500 | -4,100 | 100% | ▲ | 8282 | 0 | 4 | 99% | 3% |
| 20260209 | 3,865 | 3,950 | 3,855 | 3,870 | 6,600 | 6,100 | 100% | ▲▲ | 1111 | 0 | 3 | 99% | 3% |
| 20260116 | 3,785 | 3,785 | 3,785 | 3,785 | 1,200 | 500 | 101% | ▲ | 7111 | 0 | 18 | 100% | 3% |
| 20260115 | 3,770 | 3,790 | 3,760 | 3,760 | 700 | 400 | 100% | ▼ | 1117 | 0 | 19 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,900 | 0 | 6,800 | 0 | 1,100 | 0 |
| 2026-01-23 | 8,300 | 0 | 7,200 | 0 | 1,100 | 0 |
| 2026-01-30 | 9,100 | 0 | 7,500 | 0 | 1,600 | 0 |
| 2026-02-06 | 10,900 | 0 | 8,200 | 0 | 2,700 | 0 |