[9537]北陸ガス:【都市ガス】新潟市や長岡市など新潟県内に都市ガスを供給
Yahoo! 【スタンダード/電気･ガス業】 売上高:617660 当期純利益:19520 総資産:651900 時価:180億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 3,755 | 3,820 | 3,755 | 3,820 | 500 | 400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250808 | 3,725 | 4,040 | 3,725 | 3,815 | 3,300 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250812 | 3,885 | 3,935 | 3,810 | 3,810 | 2,800 | -500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20250821 | 3,780 | 3,800 | 3,780 | 3,800 | 300 | 200 | 100% | -- | 4774 | 0 | 0 | 99% | 7% |
| 20250820 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | -400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250822 | 3,795 | 3,795 | 3,795 | 3,795 | 200 | -100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250807 | 3,620 | 3,795 | 3,620 | 3,795 | 2,100 | 1,900 | 105% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20250814 | 3,785 | 3,810 | 3,785 | 3,790 | 400 | -1,700 | 100% | ▲ | 8252 | 0 | 0 | 99% | 7% |
| 20250813 | 3,785 | 3,865 | 3,760 | 3,785 | 2,100 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250826 | 3,750 | 3,780 | 3,745 | 3,780 | 500 | -1,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250818 | 3,765 | 3,765 | 3,765 | 3,765 | 100 | -900 | 100% | -- | 5225 | 0 | 0 | 99% | 6% |
| 20250815 | 3,725 | 3,765 | 3,725 | 3,765 | 1,000 | 600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250827 | 3,750 | 3,750 | 3,750 | 3,750 | 200 | -300 | 99% | ▼ | 8258 | 0 | 0 | 98% | 5% |
| 20250825 | 3,760 | 3,845 | 3,740 | 3,740 | 1,700 | 1,500 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 5% |
| 20250806 | 3,610 | 3,610 | 3,610 | 3,610 | 200 | -200 | 100% | -- | 5225 | 0 | 2 | 100% | 2% |
| 20250805 | 3,600 | 3,610 | 3,580 | 3,610 | 400 | -1,600 | 100% | ▲ | 8222 | 0 | 3 | 100% | 2% |
| 20250804 | 3,550 | 3,615 | 3,550 | 3,600 | 2,000 | -600 | 100% | -- | 2285 | 0 | 4 | 100% | 1% |
| 20250801 | 3,585 | 3,600 | 3,445 | 3,600 | 2,600 | 2,400 | 101% | ▲▲ | 1711 | 0 | 5 | 100% | 2% |
| 20250728 | 3,580 | 3,580 | 3,555 | 3,570 | 800 | 200 | 100% | ▼ | 7747 | 0 | 8 | 99% | 2% |
| 20250731 | 3,560 | 3,560 | 3,560 | 3,560 | 200 | 0 | 100% | ▲ | 2222 | 0 | 6 | 99% | 2% |
| 20250729 | 3,555 | 3,555 | 3,555 | 3,555 | 200 | -600 | 100% | ▼▼ | 8588 | 0 | 7 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6,200 | 0 | 4,500 | 0 | 1,700 | 0 |
| 2025-08-08 | 6,500 | 0 | 6,000 | 0 | 500 | 0 |
| 2025-08-15 | 6,400 | 0 | 5,700 | 0 | 700 | 0 |
| 2025-08-22 | 6,500 | 0 | 5,900 | 0 | 600 | 0 |