[9537]北陸ガス:【都市ガス】新潟市や長岡市など新潟県内に都市ガスを供給
Yahoo! 【スタンダード/電気･ガス業】 売上高:617660 当期純利益:19520 総資産:651900 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 3,795 | 3,910 | 3,795 | 3,895 | 2,400 | 1,500 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250908 | 3,775 | 3,780 | 3,665 | 3,755 | 2,400 | 900 | 101% | ▲▲▲ | 4711 | 0 | 0 | 98% | 2% |
| 20250903 | 3,775 | 3,785 | 3,695 | 3,695 | 2,000 | 500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20250901 | 3,735 | 3,785 | 3,715 | 3,725 | 1,800 | 300 | 100% | ▼▼▼ | 1777 | 0 | 0 | 98% | 3% |
| 20250825 | 3,760 | 3,845 | 3,740 | 3,740 | 1,700 | 1,500 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 5% |
| 20250905 | 3,690 | 3,780 | 3,690 | 3,725 | 1,500 | 700 | 101% | ▲▲ | 1111 | 0 | 6 | 98% | 1% |
| 20250829 | 3,740 | 3,740 | 3,735 | 3,735 | 1,500 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250902 | 3,740 | 3,750 | 3,725 | 3,730 | 1,500 | -300 | 100% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20250912 | 3,730 | 3,805 | 3,730 | 3,800 | 900 | 700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250904 | 3,680 | 3,705 | 3,680 | 3,700 | 800 | -1,200 | 100% | ▲ | 8882 | 0 | 7 | 97% | 2% |
| 20250917 | 3,890 | 3,900 | 3,850 | 3,900 | 600 | -1,800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250918 | 3,835 | 3,850 | 3,835 | 3,840 | 500 | -100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250826 | 3,750 | 3,780 | 3,745 | 3,780 | 500 | -1,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250819 | 3,755 | 3,820 | 3,755 | 3,820 | 500 | 400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250909 | 3,730 | 3,730 | 3,720 | 3,720 | 300 | -2,100 | 99% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20250821 | 3,780 | 3,800 | 3,780 | 3,800 | 300 | 200 | 100% | -- | 4774 | 0 | 0 | 99% | 7% |
| 20250827 | 3,750 | 3,750 | 3,750 | 3,750 | 200 | -300 | 99% | ▼ | 8258 | 0 | 0 | 98% | 5% |
| 20250822 | 3,795 | 3,795 | 3,795 | 3,795 | 200 | -100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250911 | 3,720 | 3,720 | 3,720 | 3,720 | 200 | -100 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20250820 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | -400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250818 | 3,765 | 3,765 | 3,765 | 3,765 | 100 | -900 | 100% | -- | 5225 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 6,500 | 0 | 5,900 | 0 | 600 | 0 |
| 2025-08-29 | 6,500 | 0 | 5,700 | 0 | 800 | 0 |
| 2025-09-05 | 6,600 | 0 | 5,900 | 0 | 700 | 0 |
| 2025-09-12 | 6,200 | 0 | 5,500 | 0 | 700 | 0 |