[9535]広ガス:【都市ガス】広島市や呉市など41万件に供給工業用半数近い
Yahoo! 【プライム/20電気･ガス業】 売上高:915950 当期純利益:16870 総資産:1295930 時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 375 | 378 | 374 | 376 | 59,900 | 5,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251127 | 378 | 378 | 374 | 375 | 67,800 | 7,900 | 100% | ▼ | 4417 | 0 | 0 | 100% | 4% |
| 20251125 | 370 | 375 | 370 | 374 | 54,800 | 8,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251121 | 368 | 371 | 367 | 371 | 46,800 | 14,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251027 | 368 | 372 | 368 | 370 | 50,900 | -3,500 | 101% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251112 | 367 | 370 | 367 | 369 | 43,000 | -5,500 | 101% | ▲ | 2252 | 0 | 0 | 99% | 3% |
| 20251113 | 369 | 372 | 369 | 369 | 47,800 | 4,800 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20251104 | 362 | 369 | 362 | 368 | 66,700 | -11,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251114 | 369 | 370 | 367 | 368 | 39,700 | -8,100 | 100% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20251117 | 369 | 370 | 367 | 368 | 48,100 | 8,400 | 100% | -- | 4444 | 0 | 0 | 98% | 2% |
| 20251110 | 369 | 369 | 365 | 367 | 55,400 | -8,300 | 100% | ▲▲▲ | 5522 | 0 | 0 | 98% | 2% |
| 20251111 | 367 | 367 | 364 | 367 | 48,500 | -6,900 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20251118 | 368 | 369 | 367 | 367 | 58,500 | 10,400 | 100% | ▼ | 7477 | 0 | 0 | 98% | 2% |
| 20251107 | 365 | 369 | 365 | 366 | 63,700 | 11,900 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251120 | 367 | 367 | 364 | 366 | 32,400 | -9,700 | 100% | ▲ | 8852 | 0 | 0 | 98% | 2% |
| 20251028 | 372 | 372 | 365 | 366 | 75,900 | 25,000 | 99% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20251106 | 362 | 367 | 362 | 365 | 51,800 | -3,900 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251119 | 367 | 368 | 365 | 365 | 42,100 | -16,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251031 | 361 | 365 | 360 | 364 | 78,500 | -50,600 | 101% | ▲ | 2522 | 0 | 0 | 96% | 1% |
| 20251105 | 368 | 368 | 362 | 363 | 55,700 | -11,000 | 99% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20251030 | 360 | 363 | 360 | 360 | 129,100 | 40,800 | 100% | -- | 7474 | 0 | 0 | 95% | 0% |
| 20251029 | 366 | 366 | 360 | 360 | 88,300 | 12,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 237,100 | 84,300 | 31,900 | 0 | 205,200 | 84,300 |
| 2025-11-07 | 236,500 | 66,600 | 35,400 | 0 | 201,100 | 66,600 |
| 2025-11-14 | 229,300 | 50,500 | 35,400 | 0 | 193,900 | 50,500 |
| 2025-11-21 | 225,700 | 27,500 | 34,000 | 0 | 191,700 | 27,500 |