[9535]広ガス:【都市ガス】広島市や呉市など41万件に供給工業用半数近い
Yahoo! 【プライム/20電気･ガス業】 売上高:915950 当期純利益:16870 総資産:1295930 時価:273億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 419 | 434 | 409 | 416 | 1,385,100 | -352,100 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260327 | 405 | 413 | 402 | 411 | 368,900 | -543,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20260326 | 410 | 410 | 396 | 405 | 912,600 | -472,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260324 | 406 | 414 | 392 | 405 | 1,737,200 | 1,140,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260330 | 397 | 407 | 396 | 399 | 390,200 | 21,300 | 97% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260323 | 380 | 390 | 376 | 390 | 596,700 | 387,700 | 103% | ▲ | 1771 | 10 | 2 | 100% | 3% |
| 20260227 | 383 | 388 | 383 | 386 | 223,000 | 49,800 | 101% | ▲ | 1111 | 0 | 17 | 100% | 6% |
| 20260303 | 384 | 387 | 379 | 385 | 226,500 | 2,400 | 100% | ▲ | 4411 | 0 | 15 | 100% | 6% |
| 20260305 | 383 | 388 | 382 | 385 | 291,800 | 76,000 | 102% | ▲ | 1111 | 0 | 13 | 100% | 5% |
| 20260318 | 381 | 385 | 381 | 385 | 237,900 | 104,700 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 2% |
| 20260302 | 381 | 387 | 379 | 384 | 224,100 | 1,100 | 99% | ▼ | 7777 | 0 | 16 | 99% | 5% |
| 20260306 | 384 | 385 | 381 | 384 | 172,500 | -119,300 | 100% | ▼ | 8828 | 0 | 12 | 99% | 4% |
| 20260311 | 381 | 386 | 380 | 382 | 137,700 | 49,700 | 101% | ▲▲ | 1141 | 0 | 9 | 99% | 2% |
| 20260313 | 377 | 383 | 377 | 380 | 153,400 | -26,000 | 100% | -- | 5285 | 0 | 7 | 98% | 1% |
| 20260312 | 383 | 383 | 376 | 380 | 179,400 | 41,700 | 99% | ▼ | 7717 | 0 | 8 | 98% | 1% |
| 20260317 | 380 | 382 | 378 | 379 | 133,200 | -36,100 | 100% | ▲ | 5252 | 0 | 5 | 98% | 1% |
| 20260319 | 385 | 386 | 379 | 379 | 209,000 | -28,900 | 98% | ▼ | 2828 | 0 | 3 | 98% | 1% |
| 20260310 | 381 | 382 | 378 | 379 | 88,000 | -194,300 | 101% | ▲ | 2222 | 0 | 10 | 98% | 1% |
| 20260316 | 380 | 382 | 376 | 378 | 169,300 | 15,900 | 99% | ▼ | 7717 | 0 | 6 | 98% | 1% |
| 20260304 | 381 | 383 | 376 | 378 | 215,800 | -10,700 | 98% | ▼ | 8888 | 0 | 14 | 98% | 4% |
| 20260309 | 376 | 379 | 373 | 377 | 282,300 | 109,800 | 98% | ▼▼ | 7777 | 0 | 11 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 9535 | GOLDMAN SACHS INTERNATIONAL | 437,845 | 1% | ▲ | 93,300 |
| 2026-03-24 | 9535 | Barclays Capital Securities Ltd | 471,645 | 1% | ▲ | 103,600 |
| 2026-03-23 | 9535 | Barclays Capital Securities Ltd | 368,045 | 1% | ▲ | |
| 2026-03-02 | 9535 | Barclays Capital Securities Ltd | 325,945 | 0% | ▼ | -22,000 |
| 2026-03-19 | 9535 | GOLDMAN SACHS INTERNATIONAL | 344,545 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 263,800 | 96,200 | 46,600 | 42,000 | 217,200 | 54,200 |
| 2026-03-06 | 198,400 | 223,600 | 34,700 | 107,900 | 163,700 | 115,700 |
| 2026-03-13 | 197,100 | 393,100 | 42,800 | 243,100 | 154,300 | 150,000 |
| 2026-03-19 | 204,400 | 707,300 | 43,000 | 555,100 | 161,400 | 152,200 |