[9535]広ガス:【都市ガス】広島市や呉市など41万件に供給工業用半数近い
Yahoo! 【プライム/20電気･ガス業】 売上高:915950 当期純利益:16870 総資産:1295930 時価:271億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 409 | 421 | 405 | 419 | 258,900 | -39,300 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260515 | 413 | 418 | 412 | 414 | 191,100 | -15,700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 6% |
| 20260514 | 420 | 421 | 412 | 413 | 206,800 | -52,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20260507 | 398 | 409 | 396 | 408 | 151,100 | 50,900 | 104% | ▲ | 1111 | 0 | 5 | 100% | 5% |
| 20260512 | 403 | 409 | 398 | 406 | 298,200 | 128,300 | 101% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260508 | 406 | 407 | 400 | 405 | 152,700 | 1,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20260519 | 404 | 410 | 404 | 404 | 141,700 | 8,200 | 100% | ▲ | 7171 | 0 | 0 | 96% | 3% |
| 20260526 | 398 | 404 | 396 | 404 | 87,400 | -8,900 | 102% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260522 | 406 | 407 | 401 | 404 | 74,800 | -45,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260520 | 401 | 404 | 400 | 404 | 129,900 | -11,800 | 100% | -- | 8885 | 0 | 0 | 96% | 3% |
| 20260521 | 407 | 411 | 402 | 403 | 119,800 | -10,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260527 | 404 | 406 | 400 | 403 | 121,900 | 34,500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260518 | 411 | 411 | 401 | 402 | 133,500 | -57,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260511 | 407 | 417 | 399 | 400 | 169,900 | 17,200 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260528 | 400 | 403 | 397 | 399 | 125,400 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260525 | 402 | 403 | 394 | 398 | 96,300 | 21,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260529 | 399 | 403 | 396 | 396 | 100,100 | -25,300 | 99% | ▼▼▼ | 5888 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-13 | 9535 | Barclays Capital Securities Ltd | 368,045 | 1% | ▼ | -73,600 |
| 2026-05-15 | 9535 | Barclays Capital Securities Ltd | 418,645 | 1% | ▲ | 50,600 |
| 2026-05-15 | 9535 | GOLDMAN SACHS INTERNATIONAL | 414,206 | 1% | ▲ | 4,100 |
| 2026-05-14 | 9535 | GOLDMAN SACHS INTERNATIONAL | 410,106 | 1% | ▼ | -64,539 |
| 2026-05-20 | 9535 | Barclays Capital Securities Ltd | 410,445 | 1% | ▼ | -8,200 |
| 2026-05-21 | 9535 | Barclays Capital Securities Ltd | 419,245 | 1% | ▲ | 8,800 |
| 2026-05-11 | 9535 | Barclays Capital Securities Ltd | 441,645 | 1% | ▼ | -51,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 195,900 | 214,800 | 50,200 | 0 | 145,700 | 214,800 |
| 2026-05-22 | 179,400 | 155,400 | 52,400 | 0 | 127,000 | 155,400 |