[9504]中国電:【電力】石炭火力発電所

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260417	976	980	973	974	847,800	-75,200	99%	▼	8228	51	0	95%	1%
20260414	975	980	968	977	1,202,800	-52,800	100%	▼▼▼	8888	51	0	95%	1%
20260403	1,022	1,030	1,015	1,024	1,420,500	-162,300	100%	▲	8882	51	0	100%	10%
20260406	1,025	1,025	993	997	1,561,300	140,800	97%	▼	7717	51	0	97%	7%
20260407	1,006	1,020	994	997	1,134,400	-426,900	100%	▼▼	8288	51	0	97%	5%
20260410	1,016	1,020	992	992	1,368,000	290,000	99%	▼	1717	51	0	96%	3%
20260409	1,006	1,014	999	1,002	1,078,000	-831,600	100%	--	8285	51	0	97%	4%
20260325	1,005	1,014	996	997	2,204,800	630,200	101%	▲▲	1111	40	0	92%	7%
20260327	1,013	1,024	1,004	1,021	1,775,700	489,800	102%	▲▲▲▲	1111	40	0	94%	10%
20260415	980	985	971	975	1,334,500	131,700	100%	▼▼▼▼	1117	24	0	95%	1%
20260420	974	975	961	961	1,378,000	530,200	99%	▼▼	7777	0	0	93%	0%
20260323	964	969	939	966	2,202,700	-1,106,100	97%	▼▼	8888	0	5	89%	4%
20260416	975	981	972	981	923,000	-411,500	101%	▲	8282	0	0	95%	1%
20260413	993	1,001	975	979	1,255,600	-112,400	99%	▼▼	8888	0	0	95%	1%
20260408	1,012	1,015	995	1,002	1,909,600	775,200	101%	▲	7111	0	0	97%	4%
20260402	1,031	1,043	1,017	1,020	1,582,800	-343,500	99%	▼	2228	0	0	99%	10%
20260401	1,018	1,028	1,007	1,028	1,926,300	-7,100	103%	▲	2222	0	0	100%	11%
20260331	1,016	1,020	995	998	1,933,400	74,900	99%	▼▼	1117	0	0	98%	7%
20260330	989	1,013	983	1,009	1,858,500	82,800	99%	▼	7777	0	0	95%	8%
20260326	1,009	1,010	991	1,001	1,285,900	-918,900	100%	▲▲▲	8822	0	0	92%	8%
20260324	986	989	975	983	1,574,600	-628,100	102%	▲	2222	0	0	90%	6%

strdate	時間	企業名	タイトル	url
20260204	15:30	中国電力	2026年３月期　第３四半期決算短信〔日本基準〕(連結)（公認会計士等による期中レビューの完了）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-27	1,780,600	99,000	1,162,200	33,400	618,400	65,600
2026-04-03	1,715,500	160,700	1,138,300	37,900	577,200	122,800
2026-04-10	1,883,000	107,400	1,183,300	20,000	699,700	87,400