[9444]トーシンＨＤ:【携帯電話】中部地盤専売店中心に店舗網の再編急ぐ
Yahoo! 【スタンダード/25情報･通信業】 売上高:173760 当期純利益:4470 総資産:250880 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 451 | 451 | 435 | 441 | 12,400 | 5,500 | 99% | ▼▼▼ | 4717 | 0 | 0 | 97% | 5% |
| 20260212 | 438 | 438 | 428 | 430 | 11,300 | 8,400 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260119 | 427 | 442 | 427 | 442 | 10,800 | 4,400 | 104% | ▲▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20260120 | 445 | 453 | 445 | 448 | 7,200 | -3,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260205 | 450 | 451 | 444 | 444 | 6,900 | 1,100 | 100% | ▼▼ | 1447 | 0 | 0 | 98% | 6% |
| 20260116 | 425 | 426 | 423 | 425 | 6,400 | 1,800 | 100% | ▲▲ | 1141 | 0 | 3 | 100% | 3% |
| 20260121 | 451 | 453 | 444 | 444 | 6,300 | -900 | 99% | ▼ | 5828 | 0 | 0 | 99% | 8% |
| 20260129 | 451 | 452 | 450 | 450 | 6,100 | 1,900 | 99% | ▼ | 7477 | 0 | 0 | 99% | 8% |
| 20260209 | 442 | 442 | 436 | 438 | 5,900 | -6,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260204 | 450 | 450 | 444 | 446 | 5,800 | 4,400 | 99% | ▼ | 4717 | 0 | 0 | 98% | 7% |
| 20260122 | 445 | 450 | 444 | 444 | 5,500 | -800 | 100% | -- | 8585 | 0 | 0 | 99% | 8% |
| 20260202 | 445 | 452 | 445 | 448 | 5,300 | 1,700 | 100% | ▲ | 1471 | 0 | 0 | 99% | 7% |
| 20260126 | 450 | 453 | 448 | 449 | 5,100 | 2,100 | 100% | -- | 1114 | 0 | 0 | 100% | 9% |
| 20260115 | 425 | 425 | 422 | 423 | 4,600 | -1,900 | 100% | ▲ | 5222 | 0 | 4 | 98% | 3% |
| 20260128 | 452 | 453 | 450 | 453 | 4,200 | 1,700 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 10% |
| 20260130 | 450 | 451 | 445 | 446 | 3,600 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260123 | 449 | 450 | 445 | 449 | 3,000 | -2,500 | 101% | ▲ | 5222 | 0 | 0 | 100% | 9% |
| 20260210 | 441 | 441 | 436 | 436 | 2,900 | -3,000 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 96% | 4% |
| 20260213 | 433 | 433 | 425 | 429 | 2,800 | -8,500 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260127 | 450 | 452 | 450 | 450 | 2,500 | -2,600 | 100% | ▲ | 8252 | 0 | 0 | 100% | 9% |
| 20260203 | 449 | 450 | 449 | 450 | 1,400 | -3,900 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 84,500 | 0 | 58,200 | 0 | 26,300 | 0 |
| 2026-01-23 | 91,000 | 0 | 64,100 | 0 | 26,900 | 0 |
| 2026-01-30 | 92,500 | 0 | 63,100 | 0 | 29,400 | 0 |
| 2026-02-06 | 93,800 | 0 | 65,600 | 0 | 28,200 | 0 |