[9444]トーシンＨＤ:【携帯電話】中部地盤専売店中心に店舗網の再編急ぐ
Yahoo! 【スタンダード/25情報･通信業】 売上高:173760 当期純利益:4470 総資産:250880 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 336 | 338 | 336 | 338 | 3,300 | -7,700 | 101% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260318 | 339 | 340 | 336 | 338 | 3,700 | -12,000 | 100% | ▼ | 5228 | 0 | 0 | 83% | 3% |
| 20260417 | 347 | 350 | 346 | 349 | 3,800 | -1,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260326 | 335 | 338 | 334 | 338 | 4,100 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260414 | 338 | 344 | 338 | 342 | 4,100 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260325 | 332 | 337 | 331 | 337 | 4,800 | -900 | 102% | ▲▲ | 2222 | 0 | 18 | 89% | 3% |
| 20260416 | 344 | 348 | 344 | 348 | 5,000 | -1,500 | 101% | ▲▲▲▲ | 8582 | 0 | 0 | 100% | 5% |
| 20260409 | 338 | 339 | 337 | 337 | 5,300 | -3,100 | 100% | -- | 8225 | 0 | 0 | 97% | 3% |
| 20260407 | 335 | 336 | 333 | 334 | 5,500 | -17,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260319 | 336 | 338 | 335 | 336 | 5,600 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260324 | 330 | 334 | 328 | 331 | 5,700 | -11,100 | 100% | ▲ | 8882 | 0 | 18 | 87% | 1% |
| 20260415 | 350 | 350 | 344 | 344 | 6,500 | 2,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260408 | 334 | 340 | 334 | 337 | 8,400 | 2,900 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260401 | 330 | 334 | 330 | 332 | 8,700 | -3,900 | 100% | ▼ | 8288 | 0 | 12 | 88% | 2% |
| 20260402 | 335 | 340 | 335 | 336 | 9,200 | 500 | 101% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260410 | 338 | 340 | 336 | 336 | 11,000 | 5,700 | 100% | ▼ | 1747 | 0 | 0 | 98% | 3% |
| 20260403 | 335 | 342 | 335 | 342 | 12,500 | 3,300 | 102% | ▲▲ | 1441 | 0 | 0 | 96% | 5% |
| 20260331 | 334 | 338 | 327 | 333 | 12,600 | -5,200 | 100% | -- | 2825 | 0 | 0 | 88% | 2% |
| 20260317 | 327 | 340 | 327 | 339 | 15,700 | -5,000 | 104% | ▲ | 8282 | 0 | 0 | 81% | 4% |
| 20260327 | 333 | 339 | 332 | 333 | 15,800 | 11,700 | 99% | ▼ | 1777 | 0 | 0 | 88% | 2% |
| 20260323 | 339 | 339 | 329 | 330 | 16,800 | 11,200 | 98% | ▼▼▼ | 1717 | 0 | 0 | 87% | 1% |
| 20260330 | 330 | 334 | 330 | 333 | 17,800 | 2,000 | 100% | -- | 7774 | 0 | 14 | 88% | 2% |
| 20260406 | 340 | 340 | 324 | 332 | 23,300 | 10,800 | 97% | ▼ | 7717 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 126,100 | 0 | 78,300 | 0 | 47,800 | 0 |
| 2026-03-27 | 133,200 | 0 | 80,200 | 0 | 53,000 | 0 |
| 2026-04-03 | 118,100 | 0 | 78,300 | 0 | 39,800 | 0 |
| 2026-04-10 | 123,000 | 0 | 81,000 | 0 | 42,000 | 0 |