[9444]トーシンＨＤ:【携帯電話】中部地盤専売店中心に店舗網の再編急ぐ
Yahoo! 【スタンダード/25情報･通信業】 売上高:173760 当期純利益:4470 総資産:250880 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 356 | 362 | 356 | 362 | 10,200 | -19,900 | 101% | ▲▲ | 8252 | 0 | 5 | 80% | 2% |
| 20260220 | 374 | 374 | 342 | 356 | 34,500 | -18,600 | 95% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260213 | 433 | 433 | 425 | 429 | 2,800 | -8,500 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260209 | 442 | 442 | 436 | 438 | 5,900 | -6,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260306 | 363 | 363 | 350 | 355 | 10,500 | -6,100 | 98% | ▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260302 | 364 | 371 | 363 | 366 | 15,900 | -5,100 | 101% | ▲ | 2252 | 0 | 0 | 81% | 3% |
| 20260309 | 357 | 357 | 351 | 355 | 5,500 | -5,000 | 100% | -- | 8285 | 0 | 0 | 80% | 0% |
| 20260224 | 356 | 373 | 353 | 357 | 30,100 | -4,400 | 100% | ▲ | 8282 | 0 | 6 | 79% | 0% |
| 20260210 | 441 | 441 | 436 | 436 | 2,900 | -3,000 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 96% | 4% |
| 20260217 | 422 | 423 | 419 | 419 | 7,800 | -2,200 | 99% | ▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260304 | 387 | 389 | 366 | 379 | 17,500 | -2,200 | 100% | -- | 8825 | 0 | 0 | 84% | 6% |
| 20260305 | 377 | 379 | 362 | 363 | 16,600 | -900 | 96% | ▼ | 8888 | 0 | 0 | 81% | 2% |
| 20260226 | 362 | 366 | 359 | 364 | 11,500 | 1,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 80% | 2% |
| 20260303 | 372 | 392 | 367 | 379 | 19,700 | 3,800 | 104% | ▲▲ | 1111 | 0 | 0 | 84% | 6% |
| 20260206 | 451 | 451 | 435 | 441 | 12,400 | 5,500 | 99% | ▼▼▼ | 4717 | 0 | 0 | 97% | 5% |
| 20260218 | 416 | 416 | 406 | 406 | 14,100 | 6,300 | 97% | ▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260216 | 429 | 430 | 422 | 422 | 10,000 | 7,200 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260212 | 438 | 438 | 428 | 430 | 11,300 | 8,400 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260227 | 364 | 367 | 361 | 364 | 21,000 | 9,500 | 100% | -- | 1114 | 0 | 0 | 81% | 2% |
| 20260219 | 405 | 405 | 372 | 374 | 53,100 | 39,000 | 92% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 93,800 | 0 | 65,600 | 0 | 28,200 | 0 |
| 2026-02-13 | 93,300 | 0 | 68,000 | 0 | 25,300 | 0 |
| 2026-02-20 | 112,900 | 200 | 68,700 | 200 | 44,200 | 0 |
| 2026-02-27 | 117,600 | 0 | 70,200 | 0 | 47,400 | 0 |