[9444]トーシンHD:【携帯電話】中部地盤専売店中心に店舗網の再編急ぐ
Yahoo! 【スタンダード/25情報・通信業】 売上高:173760 当期純利益:4470 総資産:250880 時価:40億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 620 | 622 | 618 | 618 | 2,500 | -7,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
20251007 | 620 | 623 | 618 | 620 | 6,500 | -6,800 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
20250918 | 624 | 624 | 621 | 623 | 4,000 | -4,600 | 100% | ▼ | 8528 | 0 | 0 | 100% | 1% |
20250924 | 622 | 624 | 621 | 624 | 4,900 | -4,400 | 100% | ▲ | 2252 | 0 | 0 | 100% | 1% |
20250930 | 623 | 629 | 622 | 626 | 12,500 | -4,200 | 100% | ▲▲▲ | 8522 | 0 | 0 | 100% | 1% |
20251008 | 619 | 621 | 615 | 615 | 3,500 | -3,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
20251001 | 626 | 628 | 623 | 623 | 9,500 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
20250910 | 624 | 625 | 620 | 621 | 5,900 | -2,600 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
20250911 | 623 | 623 | 620 | 623 | 3,700 | -2,200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
20250912 | 623 | 625 | 621 | 623 | 1,500 | -2,200 | 100% | -- | 2255 | 0 | 0 | 99% | 1% |
20250929 | 622 | 630 | 622 | 623 | 16,700 | -1,700 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 1% |
20251010 | 618 | 622 | 617 | 617 | 2,300 | -700 | 100% | ▼ | 2258 | 0 | 0 | 99% | 0% |
20251009 | 618 | 619 | 615 | 619 | 3,000 | -500 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
20251002 | 621 | 627 | 620 | 620 | 10,100 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
20250909 | 622 | 624 | 620 | 624 | 8,500 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
20250919 | 620 | 624 | 620 | 623 | 5,400 | 1,400 | 100% | -- | 4774 | 0 | 0 | 100% | 1% |
20250916 | 621 | 625 | 621 | 622 | 3,700 | 2,200 | 100% | ▼ | 4477 | 0 | 0 | 99% | 0% |
20250908 | 619 | 623 | 619 | 620 | 7,300 | 3,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
20250925 | 624 | 624 | 621 | 621 | 8,500 | 3,600 | 100% | ▼ | 4417 | 0 | 0 | 99% | 0% |
20250922 | 622 | 623 | 620 | 621 | 9,300 | 3,900 | 100% | ▼ | 7417 | 0 | 0 | 99% | 0% |
20250917 | 622 | 625 | 621 | 625 | 8,600 | 4,900 | 100% | ▲ | 4411 | 0 | 0 | 100% | 1% |
20250926 | 622 | 623 | 620 | 622 | 18,400 | 9,900 | 100% | ▲ | 7771 | 0 | 0 | 100% | 0% |
20251006 | 615 | 623 | 602 | 620 | 13,300 | 10,800 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 56,300 | 0 | 8,800 | 0 | 47,500 | 0 |
2025-09-19 | 56,400 | 0 | 10,500 | 0 | 45,900 | 0 |
2025-09-26 | 70,700 | 0 | 12,300 | 0 | 58,400 | 0 |
2025-10-03 | 46,600 | 0 | 4,200 | 0 | 42,400 | 0 |