[9444]トーシンＨＤ:【携帯電話】中部地盤専売店中心に店舗網の再編急ぐ
Yahoo! 【スタンダード/25情報･通信業】 売上高:173760 当期純利益:4470 総資産:250880 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 349 | 350 | 348 | 350 | 7,300 | 3,900 | 100% | -- | 7444 | 0 | 2 | 100% | 5% |
| 20260508 | 327 | 330 | 327 | 327 | 3,800 | -4,200 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260507 | 337 | 337 | 329 | 329 | 8,000 | 1,800 | 99% | ▼▼▼▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260501 | 334 | 334 | 331 | 333 | 6,200 | -800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260430 | 341 | 341 | 334 | 334 | 7,000 | -31,800 | 97% | ▼▼▼ | 8828 | 0 | 0 | 90% | 1% |
| 20260428 | 338 | 348 | 337 | 343 | 38,800 | 9,700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260427 | 366 | 370 | 347 | 347 | 29,100 | 23,600 | 93% | ▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260424 | 370 | 373 | 369 | 373 | 5,500 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260423 | 369 | 371 | 367 | 371 | 5,300 | -32,300 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 12% |
| 20260422 | 380 | 380 | 356 | 369 | 37,600 | 30,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260407 | 335 | 336 | 333 | 334 | 5,500 | -17,800 | 101% | ▲ | 8282 | 0 | 12 | 95% | 2% |
| 20260420 | 349 | 351 | 348 | 350 | 3,400 | -400 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 6% |
| 20260417 | 347 | 350 | 346 | 349 | 3,800 | -1,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20260416 | 344 | 348 | 344 | 348 | 5,000 | -1,500 | 101% | ▲▲▲▲ | 8582 | 0 | 5 | 100% | 5% |
| 20260415 | 350 | 350 | 344 | 344 | 6,500 | 2,400 | 101% | ▲▲▲ | 1111 | 0 | 6 | 100% | 4% |
| 20260414 | 338 | 344 | 338 | 342 | 4,100 | 800 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 4% |
| 20260413 | 336 | 338 | 336 | 338 | 3,300 | -7,700 | 101% | ▲ | 8582 | 0 | 8 | 99% | 3% |
| 20260410 | 338 | 340 | 336 | 336 | 11,000 | 5,700 | 100% | ▼ | 1747 | 0 | 9 | 98% | 3% |
| 20260409 | 338 | 339 | 337 | 337 | 5,300 | -3,100 | 100% | -- | 8225 | 0 | 10 | 97% | 3% |
| 20260408 | 334 | 340 | 334 | 337 | 8,400 | 2,900 | 101% | ▲▲ | 1171 | 0 | 11 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 123,000 | 0 | 81,000 | 0 | 42,000 | 0 |
| 2026-04-17 | 119,100 | 0 | 79,800 | 0 | 39,300 | 0 |
| 2026-04-24 | 116,600 | 0 | 79,300 | 0 | 37,300 | 0 |
| 2026-05-01 | 145,700 | 0 | 85,600 | 0 | 60,100 | 0 |