[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/25情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260316 | 1,530 | 1,705 | 1,511 | 1,589 | 127,400 | 126,500 | 103% | ▲▲ | 1711 | 10 | 0 | 100% | 6% |
| 20260303 | 1,565 | 1,566 | 1,525 | 1,566 | 2,800 | 200 | 100% | ▲▲▲▲▲▲ | 7711 | 0 | 0 | 97% | 16% |
| 20260302 | 1,539 | 1,572 | 1,539 | 1,565 | 2,600 | -800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 16% |
| 20260319 | 1,548 | 1,569 | 1,542 | 1,556 | 1,100 | -1,300 | 100% | ▲▲ | 5282 | 0 | 0 | 98% | 4% |
| 20260318 | 1,567 | 1,569 | 1,532 | 1,552 | 2,400 | 1,100 | 100% | ▲ | 4711 | 0 | 0 | 98% | 3% |
| 20260305 | 1,540 | 1,557 | 1,540 | 1,546 | 2,000 | -500 | 103% | ▲ | 2222 | 0 | 0 | 96% | 14% |
| 20260306 | 1,512 | 1,546 | 1,511 | 1,546 | 400 | -1,600 | 100% | -- | 8885 | 0 | 7 | 96% | 14% |
| 20260309 | 1,546 | 1,546 | 1,546 | 1,546 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 96% | 13% |
| 20260317 | 1,549 | 1,569 | 1,545 | 1,545 | 1,300 | -126,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260313 | 1,520 | 1,544 | 1,520 | 1,544 | 900 | -300 | 102% | ▲ | 2552 | 0 | 0 | 99% | 3% |
| 20260227 | 1,538 | 1,540 | 1,528 | 1,540 | 3,400 | 2,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 14% |
| 20260226 | 1,527 | 1,534 | 1,527 | 1,528 | 800 | -900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 13% |
| 20260225 | 1,524 | 1,535 | 1,524 | 1,526 | 1,700 | -1,300 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 13% |
| 20260311 | 1,513 | 1,523 | 1,513 | 1,523 | 800 | -800 | 101% | ▲ | 8282 | 0 | 4 | 96% | 2% |
| 20260312 | 1,520 | 1,521 | 1,520 | 1,521 | 1,200 | 400 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260327 | 1,508 | 1,530 | 1,505 | 1,506 | 13,600 | 10,200 | 100% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260310 | 1,546 | 1,546 | 1,503 | 1,505 | 1,600 | 1,500 | 97% | ▼ | 4747 | 0 | 0 | 93% | 0% |
| 20260325 | 1,503 | 1,504 | 1,503 | 1,504 | 1,200 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260324 | 1,502 | 1,502 | 1,500 | 1,502 | 2,400 | 400 | 100% | ▲ | 7171 | 0 | 0 | 95% | 0% |
| 20260326 | 1,504 | 1,505 | 1,501 | 1,501 | 3,400 | 2,200 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260304 | 1,526 | 1,547 | 1,500 | 1,500 | 2,500 | -300 | 96% | ▼ | 8888 | 0 | 0 | 93% | 11% |
| 20260323 | 1,511 | 1,511 | 1,471 | 1,498 | 2,000 | 900 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 30,600 | 2,100 | 23,000 | 0 | 7,600 | 2,100 |
| 2026-03-06 | 27,100 | 1,000 | 21,600 | 0 | 5,500 | 1,000 |
| 2026-03-13 | 25,600 | 1,500 | 20,000 | 0 | 5,600 | 1,500 |
| 2026-03-19 | 24,100 | 2,400 | 19,500 | 0 | 4,600 | 2,400 |
EDINET