[9412]スカパーＪ:【持ち株会社】有料多チャンネル事業と衛星通信事業
Yahoo! 【プライム/25情報･通信業】 売上高:1237210 当期純利益:191060 総資産:4034140 時価:8335億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 2,797 | 2,837 | 2,768 | 2,830 | 938,900 | -489,700 | 101% | ▲▲ | 2222 | 51 | 16 | 97% | 34% |
| 20260225 | 2,839 | 2,839 | 2,757 | 2,798 | 887,200 | -554,300 | 98% | ▼ | 8888 | 51 | 13 | 96% | 32% |
| 20260226 | 2,803 | 2,849 | 2,767 | 2,804 | 1,109,000 | 221,800 | 100% | ▲ | 1171 | 51 | 12 | 96% | 33% |
| 20260302 | 2,871 | 2,947 | 2,868 | 2,923 | 1,403,400 | 412,600 | 102% | ▲▲▲ | 1111 | 41 | 10 | 100% | 31% |
| 20260313 | 2,824 | 3,140 | 2,824 | 3,095 | 3,383,300 | 1,788,600 | 106% | ▲▲▲▲ | 1771 | 22 | 1 | 100% | 13% |
| 20260305 | 2,902 | 2,975 | 2,860 | 2,877 | 1,718,000 | -161,500 | 105% | ▲ | 2222 | 0 | 7 | 98% | 12% |
| 20260319 | 2,794 | 2,855 | 2,760 | 2,800 | 1,533,900 | 62,100 | 97% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260318 | 2,840 | 2,900 | 2,816 | 2,880 | 1,471,800 | -491,400 | 102% | ▲ | 8282 | 0 | 0 | 93% | 5% |
| 20260317 | 2,969 | 2,999 | 2,810 | 2,812 | 1,963,200 | -636,500 | 95% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260316 | 3,140 | 3,195 | 2,924 | 2,955 | 2,599,700 | -783,600 | 95% | ▼ | 2228 | 0 | 0 | 95% | 8% |
| 20260312 | 2,874 | 2,935 | 2,840 | 2,924 | 1,594,700 | 740,700 | 102% | ▲▲▲ | 1711 | 0 | 2 | 100% | 7% |
| 20260311 | 2,863 | 2,929 | 2,842 | 2,875 | 854,000 | -286,800 | 102% | ▲▲ | 2222 | 0 | 3 | 98% | 5% |
| 20260310 | 2,781 | 2,872 | 2,780 | 2,813 | 1,140,800 | -688,300 | 103% | ▲ | 2282 | 0 | 3 | 96% | 3% |
| 20260309 | 2,807 | 2,846 | 2,637 | 2,731 | 1,829,100 | 766,100 | 94% | ▼ | 7717 | 0 | 5 | 93% | 6% |
| 20260306 | 2,805 | 2,907 | 2,760 | 2,907 | 1,063,000 | -655,000 | 101% | ▲▲ | 8882 | 0 | 6 | 99% | 13% |
| 20260217 | 2,837 | 2,853 | 2,716 | 2,738 | 1,769,300 | 905,600 | 95% | ▼ | 7717 | 0 | 18 | 94% | 30% |
| 20260304 | 2,823 | 2,907 | 2,684 | 2,740 | 1,879,500 | 315,800 | 95% | ▼▼ | 7777 | 0 | 8 | 94% | 18% |
| 20260303 | 2,973 | 3,030 | 2,857 | 2,873 | 1,563,700 | 160,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 28% |
| 20260227 | 2,804 | 2,871 | 2,804 | 2,871 | 990,800 | -118,200 | 102% | ▲▲ | 2222 | 0 | 11 | 98% | 29% |
| 20260224 | 2,877 | 2,914 | 2,813 | 2,846 | 1,441,500 | 425,200 | 102% | ▲ | 1111 | 0 | 14 | 97% | 35% |
| 20260220 | 2,767 | 2,834 | 2,765 | 2,800 | 1,016,300 | 77,400 | 99% | ▼ | 7777 | 0 | 6 | 96% | 33% |
| 20260218 | 2,777 | 2,817 | 2,760 | 2,804 | 1,428,600 | -340,700 | 102% | ▲ | 8282 | 0 | 8 | 96% | 33% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 2,542,700 | 72,300 | 2,033,800 | 3,500 | 508,900 | 68,800 |
| 2026-02-27 | 2,276,900 | 74,000 | 1,777,300 | 2,500 | 499,600 | 71,500 |
| 2026-03-06 | 2,175,600 | 74,300 | 1,718,500 | 3,400 | 457,100 | 70,900 |
| 2026-03-13 | 2,411,300 | 75,700 | 1,863,000 | 3,300 | 548,300 | 72,400 |